MU options chain — Micron Technology Inc.
Loading the MU options chain…
MU expected move by Fri Nov 6: ±$30.19 (4.4%) · $651–$711
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.99 | OTM side's IV, 299.3% | 0 | 26 | Vol 26 | OI 0 | 580 | Vol 644 | OI 736 | 644 | 736 | IV solved from mid, 299.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 294.5% | 0 | 4 | Vol 4 | OI 0 | 585 | Vol 21 | OI 0 | 21 | 0 | IV solved from mid, 294.5% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 291.0% | 7 | 17 | Vol 17 | OI 7 | 590 | Vol 1.5K | OI 917 | 1.5K | 917 | IV solved from mid, 291.0% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 283.3% | 0 | 2 | Vol 2 | OI 0 | 595 | Vol 67 | OI 0 | 67 | 0 | IV solved from mid, 283.3% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 272.7% | 33 | 21 | Vol 21 | OI 33 | 600 | Vol 4.9K | OI 4.2K | 4.9K | 4.2K | IV solved from mid, 272.7% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 269.6% | 0 | 8 | Vol 8 | OI 0 | 605 | Vol 102 | OI 0 | 102 | 0 | IV solved from mid, 269.6% | Model Greek, −0.04 |
| Model Greek, 0.96 | OTM side's IV, 260.8% | 4 | 19 | Vol 19 | OI 4 | 610 | Vol 820 | OI 605 | 820 | 605 | IV solved from mid, 260.8% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 255.6% | 0 | 4 | Vol 4 | OI 0 | 615 | Vol 243 | OI 0 | 243 | 0 | IV solved from mid, 255.6% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 246.1% | 8 | 13 | Vol 13 | OI 8 | 620 | Vol 1.9K | OI 1.0K | 1.9K | 1.0K | IV solved from mid, 246.1% | Model Greek, −0.06 |
| Model Greek, 0.93 | OTM side's IV, 239.6% | 0 | 2 | Vol 2 | OI 0 | 625 | Vol 1.0K | OI 0 | 1.0K | 0 | IV solved from mid, 239.6% | Model Greek, −0.07 |
| Model Greek, 0.92 | OTM side's IV, 232.2% | 19 | 18 | Vol 18 | OI 19 | 630 | Vol 1.9K | OI 1.3K | 1.9K | 1.3K | IV solved from mid, 232.2% | Model Greek, −0.08 |
| Model Greek, 0.90 | OTM side's IV, 224.9% | 0 | 16 | Vol 16 | OI 0 | 635 | Vol 1.0K | OI 0 | 1.0K | 0 | IV solved from mid, 224.9% | Model Greek, −0.10 |
| Model Greek, 0.88 | OTM side's IV, 217.2% | 3 | 39 | Vol 39 | OI 3 | 640 | Vol 2.0K | OI 1.1K | 2.0K | 1.1K | IV solved from mid, 217.2% | Model Greek, −0.12 |
| Model Greek, 0.86 | OTM side's IV, 211.1% | 0 | 12 | Vol 12 | OI 0 | 645 | Vol 1.0K | OI 0 | 1.0K | 0 | IV solved from mid, 211.1% | Model Greek, −0.14 |
| Model Greek, 0.83 | OTM side's IV, 203.9% | 6 | 190 | Vol 190 | OI 6 | 650 | Vol 11K | OI 2.7K | 11K | 2.7K | IV solved from mid, 203.9% | Model Greek, −0.17 |
| Model Greek, 0.79 | OTM side's IV, 199.0% | 0 | 43 | Vol 43 | OI 0 | 655 | Vol 2.2K | OI 0 | 2.2K | 0 | IV solved from mid, 199.0% | Model Greek, −0.21 |
| Model Greek, 0.75 | OTM side's IV, 192.6% | 0 | 207 | Vol 207 | OI 0 | 660 | Vol 5.5K | OI 1.2K | 5.5K | 1.2K | IV solved from mid, 192.6% | Model Greek, −0.25 |
| Model Greek, 0.70 | OTM side's IV, 188.7% | 0 | 52 | Vol 52 | OI 0 | 665 | Vol 2.0K | OI 0 | 2.0K | 0 | IV solved from mid, 188.7% | Model Greek, −0.30 |
| Model Greek, 0.65 | OTM side's IV, 185.7% | 0 | 320 | Vol 320 | OI 0 | 670 | Vol 7.4K | OI 734 | 7.4K | 734 | IV solved from mid, 185.7% | Model Greek, −0.35 |
| Model Greek, 0.59 | OTM side's IV, 181.8% | 0 | 57 | Vol 57 | OI 0 | 675 | Vol 9.0K | OI 0 | 9.0K | 0 | IV solved from mid, 181.8% | Model Greek, −0.41 |
| Model Greek, 0.52 | OTM side's IV, 181.4% | 21 | 747 | Vol 747 | OI 21 | 680 | Vol 8.5K | OI 858 | 8.5K | 858 | IV solved from mid, 181.4% | Model Greek, −0.48 |
| Model Greek, 0.45 | IV solved from mid, 175.1% | 0 | 232 | Vol 232 | OI 0 | 685 | Vol 3.5K | OI 0 | 3.5K | 0 | OTM side's IV, 175.1% | Model Greek, −0.55 |
| Model Greek, 0.39 | IV solved from mid, 171.8% | 24 | 2.1K | Vol 2.1K | OI 24 | 690 | Vol 6.9K | OI 1.2K | 6.9K | 1.2K | OTM side's IV, 171.8% | Model Greek, −0.61 |
| Model Greek, 0.32 | IV solved from mid, 169.3% | 0 | 1.3K | Vol 1.3K | OI 0 | 695 | Vol 8.3K | OI 0 | 8.3K | 0 | OTM side's IV, 169.3% | Model Greek, −0.68 |
| Model Greek, 0.26 | IV solved from mid, 169.2% | 67 | 7.0K | Vol 7.0K | OI 67 | 700 | Vol 16K | OI 2.8K | 16K | 2.8K | OTM side's IV, 169.2% | Model Greek, −0.74 |
| Model Greek, 0.21 | IV solved from mid, 169.2% | 0 | 2.5K | Vol 2.5K | OI 0 | 705 | Vol 4.3K | OI 0 | 4.3K | 0 | OTM side's IV, 169.2% | Model Greek, −0.79 |
| Model Greek, 0.16 | IV solved from mid, 166.3% | 16 | 7.4K | Vol 7.4K | OI 16 | 710 | Vol 6.6K | OI 1.5K | 6.6K | 1.5K | OTM side's IV, 166.3% | Model Greek, −0.84 |
| Model Greek, 0.14 | IV solved from mid, 167.8% | 1 | 3.3K | Vol 3.3K | OI 1 | 712.5 | Vol 2.4K | OI 321 | 2.4K | 321 | OTM side's IV, 167.8% | Model Greek, −0.86 |
| Model Greek, 0.12 | IV solved from mid, 164.8% | 5 | 5.3K | Vol 5.3K | OI 5 | 715 | Vol 3.2K | OI 548 | 3.2K | 548 | OTM side's IV, 164.8% | Model Greek, −0.88 |
| Model Greek, 0.11 | IV solved from mid, 166.1% | 0 | 4.2K | Vol 4.2K | OI 0 | 717.5 | Vol 2.2K | OI 512 | 2.2K | 512 | OTM side's IV, 166.1% | Model Greek, −0.89 |
| Model Greek, 0.09 | IV solved from mid, 165.7% | 11 | 11K | Vol 11K | OI 11 | 720 | Vol 2.4K | OI 857 | 2.4K | 857 | OTM side's IV, 165.7% | Model Greek, −0.91 |
| Model Greek, 0.08 | IV solved from mid, 166.0% | 1 | 4.5K | Vol 4.5K | OI 1 | 722.5 | Vol 764 | OI 495 | 764 | 495 | OTM side's IV, 166.0% | Model Greek, −0.92 |
| Model Greek, 0.06 | IV solved from mid, 163.9% | 4 | 5.8K | Vol 5.8K | OI 4 | 725 | Vol 609 | OI 807 | 609 | 807 | OTM side's IV, 163.9% | Model Greek, −0.94 |
| Model Greek, 0.05 | IV solved from mid, 165.2% | 1 | 1.4K | Vol 1.4K | OI 1 | 727.5 | Vol 159 | OI 719 | 159 | 719 | OTM side's IV, 165.2% | Model Greek, −0.95 |
| Model Greek, 0.05 | IV solved from mid, 165.5% | 37 | 6.4K | Vol 6.4K | OI 37 | 730 | Vol 493 | OI 1.8K | 493 | 1.8K | OTM side's IV, 165.5% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 166.0% | 0 | 2.8K | Vol 2.8K | OI 0 | 732.5 | Vol 159 | OI 806 | 159 | 806 | OTM side's IV, 166.0% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 168.6% | 5 | 5.1K | Vol 5.1K | OI 5 | 735 | Vol 84 | OI 1.8K | 84 | 1.8K | OTM side's IV, 168.6% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 167.0% | 2 | 2.0K | Vol 2.0K | OI 2 | 737.5 | Vol 137 | OI 578 | 137 | 578 | OTM side's IV, 167.0% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 166.7% | 21 | 6.5K | Vol 6.5K | OI 21 | 740 | Vol 205 | OI 1.1K | 205 | 1.1K | OTM side's IV, 166.7% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 166.9% | 53 | 1.5K | Vol 1.5K | OI 53 | 742.5 | Vol 34 | OI 232 | 34 | 232 | OTM side's IV, 166.9% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 168.9% | 57 | 2.5K | Vol 2.5K | OI 57 | 745 | Vol 74 | OI 978 | 74 | 978 | OTM side's IV, 168.9% | Model Greek, −0.98 |
Micron Technology Inc. (MU) last traded at $680.97, up 3.38% on the session. The MU options chain currently lists 26 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $5.00 to $1,900.00 across 287 listed strikes, with the $680.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 180%. That prices in an expected move of roughly $30.19 (4.4%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $650.78 to $711.16. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where MU trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live MU chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.