Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 1111.86 | 1109.22 | $35.00 | 0.00 | 0.03 | 847% |
| 0% | 1111.42 | 1097.54 | $40.00 | 0.00 | 0.03 | 813% |
| 0% | 1081.49 | 1067.65 | $45.00 | 0.00 | 0.99 | 1000% |
| 0% | 1098.77 | 1084.72 | $50.00 | 0.00 | 0.03 | 756% |
| 0% | 1087.72 | 1074.83 | $55.00 | 0.00 | 0.01 | 933% |
| 0% | 1078.14 | 1054.53 | $60.00 | 0.00 | 0.01 | 904% |
| 0% | 1065.94 | 1050.16 | $65.00 | 0.00 | 1.49 | 776% |
| 0% | 1055.58 | 1047.00 | $70.00 | 0.00 | 0.01 | 755% |
| 0% | 1054.21 | 1052.36 | $75.00 | 0.00 | 19.84 | 735% |
| 0% | 1080.17 | 1039.28 | $80.00 | 0.00 | 0.17 | 639% |
| 0% | 1047.82 | 1040.53 | $85.00 | 0.00 | 0.03 | 770% |
| 0% | 1051.68 | 1038.88 | $90.00 | 0.00 | 0.03 | 639% |
| 0% | 1062.77 | 1038.07 | $95.00 | 0.00 | 0.03 | 726% |
| 0% | 1041.04 | 1016.89 | $100.00 | 0.00 | 0.01 | 583% |
| 0% | 1043.76 | 1010.57 | $105.00 | 0.00 | 0.10 | 696% |
| 0% | 1040.85 | 1010.65 | $110.00 | 0.00 | 0.10 | 691% |
| 762% | 1046.22 | 1004.78 | $115.00 | 0.00 | 0.01 | 549% |
| 0% | 1022.27 | 992.62 | $120.00 | 0.00 | 0.01 | 539% |
| 0% | 1006.76 | 982.48 | $125.00 | 0.00 | 0.01 | 529% |
| 0% | 1011.07 | 996.72 | $130.00 | 0.00 | 0.04 | 640% |
| 0% | 988.60 | 979.33 | $135.00 | 0.00 | 0.01 | 629% |
| 0% | 1013.94 | 976.36 | $140.00 | 0.00 | 0.12 | 526% |
| 0% | 1001.58 | 986.43 | $145.00 | 0.00 | 0.08 | 600% |
| 0% | 1005.11 | 963.09 | $150.00 | 0.00 | 0.04 | 508% |
| 0% | 982.35 | 953.32 | $155.00 | 0.00 | 0.08 | 588% |
| 0% | 987.56 | 972.51 | $160.00 | 0.00 | 0.12 | 594% |
| 0% | 967.01 | 957.96 | $165.00 | 0.00 | 0.12 | 569% |
| 0% | 960.35 | 954.09 | $170.00 | 0.00 | 0.17 | 553% |
| 0% | 984.01 | 945.61 | $175.00 | 0.00 | 0.01 | 448% |
| 0% | 966.15 | 951.75 | $180.00 | 0.00 | 1.04 | 558% |
| 928% | 970.92 | 956.72 | $185.00 | 0.00 | 0.17 | 550% |
| 0% | 957.56 | 940.37 | $190.00 | 0.00 | 0.12 | 542% |
| 863% | 959.42 | 944.82 | $195.00 | 0.00 | 0.08 | 502% |
| 0% | 952.88 | 925.86 | $200.00 | 0.01 | 0.05 | 449% |
| 0% | 940.54 | 905.61 | $205.00 | 0.00 | 0.07 | 522% |
| 0% | 917.65 | 901.50 | $210.00 | 0.00 | 0.07 | 512% |
| 0% | 939.52 | 904.31 | $215.00 | 0.00 | 0.07 | 474% |
| 796% | 929.26 | 924.32 | $220.00 | 0.00 | 0.03 | 425% |
| 0% | 923.23 | 895.85 | $225.00 | 0.00 | 0.07 | 448% |
| 0% | 928.23 | 882.98 | $230.00 | 0.00 | 0.12 | 401% |
| 0% | 899.79 | 874.92 | $235.00 | 0.00 | 0.08 | 481% |
| 0% | 897.31 | 872.63 | $240.00 | 0.00 | 0.13 | 419% |
| 622% | 904.26 | 890.56 | $245.00 | 0.00 | 0.05 | 368% |
| 0% | 894.21 | 881.29 | $250.00 | 0.00 | 0.01 | 363% |
| 0% | 868.23 | 855.54 | $255.00 | 0.00 | 0.02 | 359% |
| 0% | 880.54 | 856.35 | $260.00 | 0.00 | 0.03 | 371% |
| 0% | 877.78 | 864.57 | $265.00 | 0.03 | 0.07 | 392% |
| 0% | 857.60 | 842.00 | $270.00 | 0.03 | 0.07 | 387% |
| 561% | 874.25 | 859.80 | $275.00 | 0.01 | 0.07 | 376% |
| 619% | 874.63 | 853.45 | $280.00 | 0.00 | 0.03 | 371% |
| 0% | 859.48 | 841.25 | $285.00 | 0.00 | 0.07 | 373% |
| 0% | 847.15 | 838.53 | $290.00 | 0.03 | 0.04 | 359% |
| 0% | 846.74 | 823.47 | $295.00 | 0.03 | 0.04 | 354% |
| 0% | 840.00 | 828.80 | $300.00 | 0.01 | 0.09 | 360% |
| 686% | 851.29 | 837.79 | $305.00 | 0.00 | 2.88 | 401% |
| 648% | 844.23 | 831.08 | $310.00 | 0.00 | 1.48 | 390% |
| 0% | 833.17 | 802.63 | $315.00 | 0.00 | 2.57 | 385% |
| 559% | 830.11 | 817.76 | $320.00 | 0.00 | 0.40 | 389% |
| 585% | 829.16 | 811.63 | $325.00 | 0.01 | 1.32 | 434% |
| 579% | 821.21 | 809.69 | $330.00 | 0.00 | 2.40 | 394% |
| 0% | 821.13 | 779.44 | $335.00 | 0.00 | 0.82 | 350% |
| 0% | 794.59 | 782.64 | $340.00 | 0.00 | 1.17 | 365% |
| 0% | 785.15 | 782.77 | $345.00 | 0.00 | 2.25 | 348% |
| 440% | 802.36 | 780.38 | $350.00 | 0.06 | 0.09 | 330% |
| 0% | 786.75 | 766.77 | $355.00 | 0.00 | 2.33 | 364% |
| 0% | 783.20 | 761.17 | $360.00 | 0.00 | 2.43 | 349% |
| 0% | 779.06 | 755.18 | $365.00 | 0.00 | 1.34 | 327% |
| 0% | 759.78 | 756.31 | $370.00 | 0.06 | 0.64 | 364% |
| 454% | 772.94 | 761.92 | $375.00 | 0.03 | 0.31 | 335% |
| 421% | 770.41 | 752.83 | $380.00 | 0.01 | 0.22 | 319% |
| 492% | 766.11 | 752.86 | $385.00 | 0.07 | 0.18 | 318% |
| 0% | 747.26 | 736.74 | $390.00 | 0.08 | 0.42 | 336% |
| 536% | 759.88 | 745.79 | $395.00 | 0.00 | 1.76 | 332% |
| 0% | 745.25 | 730.98 | $400.00 | 0.08 | 0.22 | 312% |
| 513% | 749.20 | 734.85 | $405.00 | 0.03 | 1.20 | 358% |
| 0% | 721.61 | 717.00 | $410.00 | 0.01 | 0.33 | 309% |
| 445% | 736.04 | 721.39 | $415.00 | 0.08 | 0.24 | 304% |
| 0% | 735.27 | 696.35 | $420.00 | 0.10 | 0.34 | 310% |
| 0% | 711.35 | 691.21 | $425.00 | 0.03 | 0.52 | 313% |
| 0% | 710.08 | 708.36 | $430.00 | 0.05 | 1.49 | 347% |
| 388% | 710.68 | 703.62 | $435.00 | 0.08 | 2.06 | 358% |
| 0% | 706.32 | 690.13 | $440.00 | 0.24 | 1.17 | 336% |
| 0% | 698.69 | 681.69 | $445.00 | 0.00 | 3.62 | 308% |
| 0% | 701.42 | 665.48 | $450.00 | 0.39 | 0.42 | 308% |
| 392% | 694.66 | 681.33 | $455.00 | 0.00 | 0.87 | 329% |
| 0% | 690.36 | 663.89 | $460.00 | 0.13 | 2.21 | 343% |
| 0% | 681.72 | 667.22 | $465.00 | 0.00 | 0.83 | 299% |
| 384% | 680.28 | 666.13 | $470.00 | 0.23 | 0.57 | 294% |
| 0% | 670.59 | 644.81 | $475.00 | 0.00 | 2.28 | 299% |
| 0% | 666.48 | 637.34 | $480.00 | 0.00 | 0.71 | 296% |
| 0% | 664.08 | 640.18 | $485.00 | 0.43 | 0.92 | 302% |
| 0% | 661.68 | 627.43 | $490.00 | 0.75 | 0.91 | 307% |
| 0% | 642.27 | 639.99 | $495.00 | 0.23 | 1.10 | 295% |
| 0% | 643.92 | 617.69 | $500.00 | 0.63 | 0.85 | 295% |
| 0% | 636.85 | 612.95 | $505.00 | 0.22 | 2.42 | 315% |
| 0% | 631.63 | 606.94 | $510.00 | 0.62 | 2.47 | 318% |
| 377% | 639.00 | 621.09 | $515.00 | 0.46 | 2.47 | 313% |
| 335% | 630.03 | 615.63 | $520.00 | 0.00 | 1.57 | 281% |
| 0% | 612.49 | 605.46 | $525.00 | 0.21 | 2.66 | 305% |
| 0% | 606.32 | 596.61 | $530.00 | 0.49 | 1.34 | 284% |
| 0% | 609.80 | 580.79 | $535.00 | 0.00 | 2.01 | 290% |
| 0% | 605.03 | 591.23 | $540.00 | 0.97 | 1.17 | 283% |
| 0% | 596.61 | 576.10 | $545.00 | 0.98 | 1.28 | 282% |
| 0% | 602.43 | 570.61 | $550.00 | 1.32 | 1.37 | 285% |
| 0% | 575.41 | 572.19 | $555.00 | 0.92 | 1.52 | 278% |
| 0% | 581.55 | 576.73 | $560.00 | 1.08 | 1.63 | 279% |
| 0% | 578.89 | 556.07 | $565.00 | 0.59 | 2.13 | 276% |
| 0% | 575.90 | 562.51 | $570.00 | 0.85 | 1.84 | 273% |
| 0% | 557.04 | 553.12 | $575.00 | 0.93 | 1.72 | 269% |
| 0% | 563.53 | 554.16 | $580.00 | 0.98 | 2.42 | 275% |
| 0% | 558.66 | 537.28 | $585.00 | 1.04 | 2.43 | 273% |
| 0% | 554.12 | 539.50 | $590.00 | 1.50 | 1.98 | 270% |
| 209% | 552.74 | 543.42 | $592.50 | 0.90 | 2.08 | 262% |
| 0% | 548.68 | 528.45 | $595.00 | 0.95 | 2.91 | 271% |
| 0% | 535.90 | 532.72 | $597.50 | 0.95 | 4.77 | 287% |
| 0% | 538.07 | 519.78 | $600.00 | 1.70 | 2.08 | 267% |
| 301% | 548.97 | 534.77 | $602.50 | 0.84 | 2.48 | 261% |
| 0% | 530.13 | 528.98 | $605.00 | 0.09 | 4.00 | 267% |
| 0% | 542.12 | 510.79 | $607.50 | 0.47 | 4.76 | 276% |
| 0% | 534.52 | 514.79 | $610.00 | 1.78 | 2.57 | 267% |
| 293% | 537.79 | 525.85 | $612.50 | 1.02 | 3.12 | 263% |
| 0% | 520.68 | 503.99 | $615.00 | 0.68 | 4.97 | 275% |
| 0% | 515.10 | 505.18 | $617.50 | 0.51 | 5.01 | 272% |
| 0% | 524.65 | 500.48 | $620.00 | 1.35 | 3.38 | 264% |
| 0% | 521.25 | 498.81 | $622.50 | 1.09 | 5.05 | 274% |
| 0% | 523.17 | 507.49 | $625.00 | 2.03 | 2.58 | 260% |
| 0% | 519.43 | 500.03 | $627.50 | 1.03 | 4.99 | 270% |
| 0% | 510.39 | 504.11 | $630.00 | 2.08 | 2.84 | 260% |
| 0% | 505.15 | 487.70 | $632.50 | 1.08 | 5.22 | 269% |
| 0% | 498.31 | 486.60 | $635.00 | 2.16 | 2.98 | 258% |
| 152% | 508.27 | 497.53 | $637.50 | 1.74 | 4.71 | 267% |
| 278% | 511.50 | 497.60 | $640.00 | 1.22 | 3.97 | 256% |
| 0% | 497.48 | 492.80 | $642.50 | 1.24 | 3.87 | 253% |
| 0% | 491.31 | 489.46 | $645.00 | 1.25 | 3.17 | 246% |
| 0% | 488.38 | 474.84 | $647.50 | 1.67 | 3.00 | 247% |
| 0% | 502.90 | 473.61 | $650.00 | 2.32 | 2.77 | 249% |
| 0% | 499.17 | 476.45 | $652.50 | 1.14 | 5.31 | 257% |
| 282% | 497.78 | 483.78 | $655.00 | 2.27 | 3.11 | 248% |
| 239% | 492.18 | 478.04 | $657.50 | 1.34 | 5.48 | 257% |
| 0% | 480.07 | 462.81 | $660.00 | 2.51 | 3.82 | 252% |
| 184% | 483.63 | 472.85 | $662.50 | 1.15 | 5.60 | 253% |
| 0% | 486.82 | 463.28 | $665.00 | 2.34 | 4.32 | 251% |
| 214% | 483.20 | 465.13 | $667.50 | 1.22 | 5.75 | 252% |
| 0% | 473.53 | 464.38 | $670.00 | 2.50 | 4.41 | 250% |
| 0% | 464.08 | 463.98 | $672.50 | 1.08 | 4.03 | 236% |
| 225% | 472.10 | 462.66 | $675.00 | 1.17 | 5.17 | 243% |
| 260% | 474.61 | 460.71 | $677.50 | 1.31 | 5.59 | 245% |
| 193% | 468.70 | 453.62 | $680.00 | 2.55 | 3.98 | 241% |
| 223% | 467.73 | 452.32 | $682.50 | 1.49 | 5.89 | 245% |
| 0% | 455.11 | 447.62 | $685.00 | 1.95 | 4.63 | 239% |
| 0% | 461.52 | 443.65 | $687.50 | 1.50 | 3.42 | 226% |
| 0% | 459.78 | 434.31 | $690.00 | 2.29 | 3.65 | 231% |
| 0% | 451.58 | 440.05 | $692.50 | 1.73 | 6.04 | 241% |
| 0% | 443.84 | 429.79 | $695.00 | 1.58 | 4.88 | 232% |
| 0% | 447.58 | 432.73 | $697.50 | 1.65 | 4.43 | 228% |
| 0% | 437.04 | 429.42 | $700.00 | 3.22 | 3.38 | 230% |
| 0% | 445.86 | 428.46 | $702.50 | 1.68 | 6.32 | 237% |
| 251% | 447.15 | 434.88 | $705.00 | 1.99 | 4.79 | 228% |
| 0% | 438.69 | 422.83 | $707.50 | 1.33 | 6.52 | 233% |
| 0% | 435.21 | 417.11 | $710.00 | 3.01 | 4.11 | 227% |
| 0% | 428.81 | 421.13 | $712.50 | 0.89 | 6.60 | 228% |
| 0% | 436.44 | 411.87 | $715.00 | 2.09 | 5.22 | 225% |
| 0% | 423.58 | 409.71 | $717.50 | 2.49 | 6.67 | 234% |
| 0% | 421.66 | 417.48 | $720.00 | 3.17 | 4.12 | 222% |
| 0% | 418.25 | 408.91 | $722.50 | 2.48 | 6.60 | 230% |
| 0% | 424.34 | 402.34 | $725.00 | 2.65 | 5.18 | 222% |
| 0% | 418.49 | 400.05 | $727.50 | 2.58 | 6.92 | 229% |
| 0% | 412.36 | 399.89 | $730.00 | 3.81 | 4.63 | 223% |
| 214% | 417.44 | 405.57 | $732.50 | 1.16 | 7.04 | 220% |
| 0% | 410.47 | 398.12 | $735.00 | 3.70 | 4.29 | 218% |
| 148% | 410.00 | 396.49 | $737.50 | 2.75 | 7.15 | 225% |
| 0% | 408.87 | 391.38 | $740.00 | 3.67 | 4.23 | 214% |
| 0% | 395.83 | 383.27 | $742.50 | 1.83 | 7.19 | 218% |
| 168% | 402.30 | 390.55 | $745.00 | 3.82 | 4.34 | 213% |
| 0% | 394.52 | 381.74 | $747.50 | 3.87 | 4.53 | 212% |
| 0% | 389.83 | 387.26 | $750.00 | 4.12 | 4.52 | 212% |
| 0% | 388.14 | 373.42 | $755.00 | 3.57 | 4.87 | 208% |
| 0% | 389.94 | 367.32 | $760.00 | 3.98 | 4.86 | 207% |
| 0% | 372.60 | 365.26 | $765.00 | 4.27 | 5.08 | 207% |
| 0% | 371.01 | 354.41 | $770.00 | 3.58 | 4.76 | 200% |
| 0% | 367.10 | 362.88 | $775.00 | 3.72 | 5.24 | 200% |
| 0% | 369.42 | 347.69 | $780.00 | 5.07 | 5.08 | 202% |
| 164% | 359.53 | 354.98 | $785.00 | 4.91 | 5.46 | 200% |
| 0% | 351.34 | 339.43 | $790.00 | 5.17 | 5.46 | 198% |
| 173% | 356.61 | 340.10 | $795.00 | 5.45 | 5.82 | 198% |
| 150% | 345.46 | 338.25 | $800.00 | 5.76 | 5.77 | 196% |
| 0% | 342.94 | 327.08 | $805.00 | 5.63 | 6.26 | 194% |
| 0% | 332.15 | 323.17 | $810.00 | 5.83 | 6.28 | 192% |
| 167% | 334.62 | 322.94 | $815.00 | 6.15 | 6.77 | 192% |
| 137% | 325.49 | 317.82 | $820.00 | 6.30 | 6.71 | 190% |
| 175% | 325.75 | 314.94 | $825.00 | 6.42 | 6.90 | 188% |
| 0% | 316.13 | 302.78 | $830.00 | 6.72 | 7.28 | 187% |
| 107% | 309.36 | 302.16 | $835.00 | 6.96 | 7.63 | 186% |
| 0% | 304.93 | 295.55 | $840.00 | 7.24 | 7.72 | 185% |
| 125% | 302.29 | 290.91 | $845.00 | 7.52 | 8.00 | 183% |
| 0% | 292.62 | 283.43 | $850.00 | 8.04 | 8.27 | 183% |
| 0% | 293.26 | 277.57 | $855.00 | 8.20 | 8.95 | 182% |
| 0% | 283.10 | 274.91 | $860.00 | 8.37 | 8.97 | 180% |
| 149% | 282.26 | 277.05 | $865.00 | 8.56 | 9.53 | 179% |
| 0% | 272.74 | 263.54 | $870.00 | 9.21 | 9.91 | 179% |
| 122% | 274.24 | 260.43 | $875.00 | 9.20 | 9.97 | 176% |
| 140% | 271.69 | 257.32 | $880.00 | 10.05 | 10.49 | 176% |
| 136% | 260.43 | 258.29 | $885.00 | 10.34 | 10.78 | 175% |
| 150% | 261.49 | 252.28 | $890.00 | 10.73 | 11.15 | 173% |
| 137% | 257.52 | 242.70 | $895.00 | 10.97 | 11.77 | 172% |
| 142% | 253.75 | 243.48 | $897.50 | 11.43 | 11.98 | 172% |
| 136% | 246.20 | 244.51 | $900.00 | 11.72 | 12.02 | 172% |
| 148% | 248.50 | 241.77 | $902.50 | 12.07 | 12.39 | 172% |
| 147% | 249.43 | 236.20 | $905.00 | 11.99 | 13.00 | 171% |
| 127% | 245.00 | 229.29 | $907.50 | 12.40 | 13.35 | 171% |
| 127% | 240.23 | 229.35 | $910.00 | 12.41 | 13.36 | 170% |
| 129% | 239.81 | 225.84 | $912.50 | 13.02 | 13.25 | 169% |
| 127% | 237.11 | 223.30 | $915.00 | 13.10 | 13.49 | 168% |
| 145% | 235.72 | 227.00 | $917.50 | 13.14 | 14.18 | 168% |
| 125% | 229.70 | 220.76 | $920.00 | 13.56 | 14.71 | 169% |
| 135% | 231.12 | 218.45 | $922.50 | 13.81 | 15.23 | 168% |
| 153% | 231.92 | 221.10 | $925.00 | 14.22 | 14.63 | 167% |
| 140% | 223.14 | 219.73 | $927.50 | 14.29 | 15.60 | 167% |
| 147% | 223.37 | 218.07 | $930.00 | 14.93 | 15.64 | 167% |
| 148% | 220.62 | 212.92 | $935.00 | 15.48 | 16.88 | 167% |
| 143% | 212.41 | 210.18 | $940.00 | 16.58 | 17.06 | 166% |
| 125% | 206.36 | 199.13 | $945.00 | 17.38 | 18.54 | 166% |
| 138% | 206.75 | 195.88 | $950.00 | 17.87 | 18.27 | 164% |
| 137% | 199.59 | 194.32 | $955.00 | 18.51 | 19.51 | 163% |
| 135% | 195.50 | 188.61 | $960.00 | 19.68 | 20.52 | 164% |
| 133% | 192.03 | 182.72 | $965.00 | 20.12 | 20.87 | 162% |
| 136% | 186.36 | 181.99 | $970.00 | 21.05 | 22.67 | 162% |
| 135% | 184.75 | 174.74 | $975.00 | 22.12 | 23.23 | 161% |
| 135% | 178.74 | 172.28 | $980.00 | 23.80 | 24.85 | 163% |
| 146% | 183.07 | 167.04 | $985.00 | 23.93 | 26.02 | 161% |
| 141% | 171.68 | 167.25 | $990.00 | 26.04 | 26.74 | 162% |
| 139% | 169.66 | 160.45 | $995.00 | 26.55 | 27.94 | 160% |
| 142% | 163.16 | 161.24 | $1,000.00 | 28.39 | 29.30 | 161% |
| 147% | 162.04 | 158.84 | $1,005.00 | 29.62 | 31.16 | 162% |
| 145% | 159.39 | 152.58 | $1,010.00 | 30.71 | 32.42 | 161% |
| 145% | 156.83 | 148.05 | $1,015.00 | 32.14 | 33.65 | 161% |
| 142% | 150.56 | 144.23 | $1,020.00 | 32.67 | 34.65 | 159% |
| 142% | 147.14 | 140.92 | $1,025.00 | 34.34 | 36.66 | 159% |
| 144% | 141.47 | 140.70 | $1,030.00 | 36.51 | 37.60 | 159% |
| 142% | 138.41 | 134.94 | $1,035.00 | 37.67 | 39.02 | 159% |
| 144% | 137.67 | 130.78 | $1,040.00 | 40.05 | 40.92 | 160% |
| 141% | 131.21 | 128.05 | $1,045.00 | 41.44 | 43.09 | 160% |
| 142% | 126.61 | 126.57 | $1,050.00 | 42.99 | 44.63 | 159% |
| 145% | 125.96 | 123.44 | $1,055.00 | 44.56 | 46.86 | 159% |
| 141% | 123.40 | 116.07 | $1,060.00 | 46.58 | 49.36 | 160% |
| 145% | 119.16 | 117.47 | $1,065.00 | 48.32 | 50.75 | 159% |
| 147% | 119.44 | 112.89 | $1,070.00 | 50.48 | 51.66 | 158% |
| 144% | 113.26 | 110.24 | $1,075.00 | 52.12 | 54.43 | 159% |
| 142% | 109.95 | 105.58 | $1,080.00 | 54.67 | 55.93 | 159% |
| 143% | 108.39 | 102.13 | $1,085.00 | 56.10 | 60.08 | 160% |
| 145% | 104.19 | 102.28 | $1,090.00 | 58.88 | 60.59 | 159% |
| 146% | 103.55 | 98.38 | $1,095.00 | 61.47 | 61.78 | 158% |
| 147% | 100.50 | 97.74 | $1,100.00 | 62.55 | 64.30 | 157% |
| 145% | 98.69 | 91.62 | $1,105.00 | 65.68 | 66.35 | 158% |
| 146% | 95.64 | 90.60 | $1,110.00 | 68.22 | 71.07 | 160% |
| 148% | 92.88 | 89.41 | $1,115.00 | 71.49 | 73.72 | 161% |
| 147% | 90.72 | 85.93 | $1,120.00 | 71.74 | 76.02 | 159% |
| 148% | 87.22 | 85.76 | $1,125.00 | 75.67 | 78.96 | 161% |
| 147% | 85.12 | 81.91 | $1,130.00 | 79.41 | 80.44 | 161% |
| 145% | 80.37 | 79.61 | $1,135.00 | 80.66 | 83.81 | 160% |
| 147% | 79.05 | 78.24 | $1,140.00ATM | 82.87 | 86.83 | 160% |
| 146% | 76.84 | 74.90 | $1,145.00 | 86.12 | 87.82 | 159% |
| 146% | 73.73 | 72.96 | $1,150.00 | 88.71 | 92.79 | 161% |
| 148% | 72.39 | 72.08 | $1,155.00 | 91.78 | 97.43 | 163% |
| 149% | 72.34 | 69.02 | $1,160.00 | 92.06 | 98.23 | 159% |
| 149% | 69.33 | 67.83 | $1,165.00 | 94.93 | 100.44 | 158% |
| 147% | 66.50 | 64.29 | $1,170.00 | 101.10 | 102.95 | 161% |
| 147% | 64.67 | 62.40 | $1,175.00 | 99.25 | 109.59 | 160% |
| 148% | 63.44 | 60.35 | $1,180.00 | 106.80 | 110.26 | 162% |
| 149% | 63.36 | 57.88 | $1,185.00 | 106.24 | 113.67 | 159% |
| 151% | 60.79 | 58.48 | $1,190.00 | 109.38 | 118.20 | 160% |
| 151% | 58.89 | 56.78 | $1,195.00 | 114.65 | 119.93 | 161% |
| 150% | 56.80 | 54.53 | $1,200.00 | 117.10 | 122.84 | 160% |
| 149% | 54.31 | 52.13 | $1,205.00 | 122.76 | 125.58 | 162% |
| 150% | 52.95 | 51.32 | $1,210.00 | 124.59 | 131.08 | 162% |
| 149% | 52.41 | 47.55 | $1,215.00 | 124.39 | 133.39 | 158% |
| 148% | 49.24 | 46.89 | $1,220.00 | 129.04 | 142.61 | 165% |
| 152% | 49.46 | 46.98 | $1,225.00 | 134.67 | 144.12 | 165% |
| 148% | 46.35 | 43.53 | $1,230.00 | 134.27 | 145.51 | 160% |
| 150% | 45.47 | 42.98 | $1,235.00 | 138.59 | 149.41 | 161% |
| 151% | 44.97 | 41.40 | $1,240.00 | 143.23 | 155.12 | 164% |
| 148% | 42.11 | 39.18 | $1,245.00 | 148.81 | 155.63 | 163% |
| 149% | 40.27 | 39.14 | $1,250.00 | 149.50 | 161.51 | 163% |
| 151% | 40.15 | 37.93 | $1,255.00 | 154.45 | 163.77 | 163% |
| 150% | 39.42 | 35.41 | $1,260.00 | 159.63 | 164.87 | 162% |
| 150% | 37.56 | 34.37 | $1,265.00 | 164.16 | 174.59 | 169% |
| 149% | 36.45 | 32.90 | $1,270.00 | 167.15 | 179.81 | 170% |
| 151% | 35.13 | 33.19 | $1,275.00 | 167.63 | 180.88 | 164% |
| 150% | 34.69 | 30.68 | $1,280.00 | 173.81 | 183.96 | 165% |
| 149% | 32.40 | 29.96 | $1,285.00 | 178.90 | 185.79 | 165% |
| 150% | 31.35 | 29.28 | $1,290.00 | 179.69 | 189.40 | 161% |
| 150% | 30.44 | 28.49 | $1,295.00 | 182.17 | 197.75 | 164% |
| 151% | 29.56 | 28.20 | $1,300.00 | 192.67 | 199.26 | 169% |
| 151% | 28.80 | 26.79 | $1,305.00 | 192.08 | 201.62 | 162% |
| 151% | 27.61 | 25.82 | $1,310.00 | 195.97 | 207.93 | 165% |
| 151% | 26.84 | 24.76 | $1,315.00 | 205.37 | 215.18 | 175% |
| 151% | 26.34 | 23.84 | $1,320.00 | 204.98 | 212.72 | 163% |
| 150% | 24.62 | 22.79 | $1,325.00 | 205.85 | 216.73 | 159% |
| 151% | 24.57 | 21.80 | $1,330.00 | 212.49 | 223.80 | 165% |
| 152% | 23.24 | 21.90 | $1,335.00 | 220.30 | 226.23 | 168% |
| 152% | 22.70 | 21.43 | $1,340.00 | 221.36 | 229.60 | 163% |
| 152% | 22.16 | 20.38 | $1,345.00 | 231.04 | 242.73 | 181% |
| 152% | 20.46 | 19.89 | $1,350.00 | 234.96 | 241.20 | 174% |
| 151% | 20.32 | 18.36 | $1,355.00 | 238.44 | 251.10 | 180% |
| 151% | 19.23 | 17.94 | $1,360.00 | 235.25 | 253.60 | 169% |
| 152% | 18.55 | 17.50 | $1,365.00 | 240.03 | 251.56 | 162% |
| 151% | 18.45 | 15.95 | $1,370.00 | 252.83 | 264.73 | 184% |
| 152% | 17.74 | 16.30 | $1,375.00 | 249.97 | 268.88 | 175% |
| 151% | 16.68 | 15.27 | $1,380.00 | 258.57 | 268.17 | 175% |
| 153% | 16.81 | 15.08 | $1,385.00 | 260.11 | 271.39 | 169% |
| 153% | 15.99 | 14.93 | $1,390.00 | 265.71 | 276.87 | 173% |
| 152% | 15.48 | 13.59 | $1,395.00 | 273.80 | 279.05 | 175% |
| 152% | 14.34 | 13.74 | $1,400.00 | 280.24 | 290.24 | 187% |
| 153% | 14.10 | 13.16 | $1,405.00 | 280.67 | 294.24 | 182% |
| 152% | 13.70 | 11.88 | $1,410.00 | 279.79 | 297.55 | 173% |
| 154% | 13.27 | 12.47 | $1,415.00 | 285.42 | 297.85 | 169% |
| 154% | 12.98 | 11.73 | $1,420.00 | 287.64 | 307.67 | 174% |
| 154% | 12.97 | 11.08 | $1,425.00 | 292.02 | 313.81 | 176% |
| 154% | 12.52 | 10.83 | $1,430.00 | 297.88 | 316.45 | 176% |
| 155% | 11.65 | 10.40 | $1,440.00 | 316.04 | 327.02 | 192% |
| 153% | 10.16 | 8.94 | $1,450.00 | 322.55 | 336.15 | 190% |
| 154% | 9.70 | 8.79 | $1,460.00 | 331.58 | 340.63 | 183% |
| 155% | 9.20 | 7.97 | $1,470.00 | 333.71 | 354.58 | 180% |
| 154% | 8.31 | 7.18 | $1,480.00 | 349.02 | 363.18 | 190% |
| 152% | 7.79 | 5.71 | $1,490.00 | 356.48 | 373.12 | 188% |
| 155% | 6.77 | 6.69 | $1,500.00 | 364.73 | 373.03 | 169% |
| 156% | 7.03 | 6.09 | $1,510.00 | 372.05 | 383.83 | 168% |
| 156% | 6.39 | 5.53 | $1,520.00 | 381.79 | 390.49 | 162% |
| 157% | 6.12 | 5.25 | $1,530.00 | 389.85 | 410.01 | 182% |
| 157% | 6.66 | 3.92 | $1,540.00 | 411.37 | 412.88 | 194% |
| 159% | 5.67 | 4.67 | $1,550.00 | 411.34 | 431.81 | 195% |
| 158% | 4.77 | 4.37 | $1,560.00 | 419.76 | 446.79 | 205% |
| 159% | 4.93 | 3.93 | $1,570.00 | 436.23 | 443.99 | 195% |
| 159% | 4.77 | 3.34 | $1,580.00 | 444.39 | 457.65 | 201% |
| 159% | 4.16 | 3.42 | $1,590.00 | 456.75 | 468.69 | 211% |
| 159% | 3.57 | 3.28 | $1,600.00 | 466.22 | 469.67 | 193% |
| 157% | 4.17 | 1.79 | $1,610.00 | 479.41 | 493.02 | 230% |
| 160% | 3.82 | 2.33 | $1,620.00 | 481.60 | 503.47 | 219% |
| 162% | 3.50 | 2.46 | $1,630.00 | 484.84 | 507.43 | 191% |
| 161% | 4.03 | 1.36 | $1,640.00 | 493.74 | 518.15 | 193% |
| 161% | 2.55 | 2.38 | $1,650.00 | 519.69 | 522.97 | 222% |
| 162% | 3.07 | 1.69 | $1,660.00 | 519.23 | 543.34 | 224% |
| 164% | 2.98 | 1.72 | $1,670.00 | 532.13 | 545.62 | 216% |
| 160% | 2.68 | 0.93 | $1,680.00 | 533.46 | 555.96 | 195% |
| 162% | 2.39 | 1.29 | $1,690.00 | 561.70 | 568.06 | 247% |
| 163% | 2.03 | 1.56 | $1,700.00 | 555.13 | 571.06 | 188% |
| 161% | 2.23 | 0.80 | $1,710.00 | 565.59 | 580.91 | 191% |
| 162% | 2.24 | 0.69 | $1,720.00 | 571.52 | 589.13 | 162% |
| 169% | 2.93 | 0.56 | $1,730.00 | 580.66 | 609.85 | 210% |
| 164% | 2.09 | 0.60 | $1,740.00 | 597.04 | 623.84 | 240% |
| 164% | 1.48 | 0.92 | $1,750.00 | 607.60 | 621.83 | 211% |
| 166% | 1.57 | 0.94 | $1,760.00 | 623.05 | 624.31 | 205% |
| 164% | 1.33 | 0.73 | $1,770.00 | 628.64 | 643.22 | 223% |
| 166% | 1.68 | 0.42 | $1,780.00 | 644.37 | 646.26 | 221% |
| 166% | 1.14 | 0.80 | $1,790.00 | 657.06 | 670.59 | 268% |
| 166% | 0.92 | 0.85 | $1,800.00 | 663.83 | 668.63 | 232% |
| 165% | 0.99 | 0.58 | $1,810.00 | 658.10 | 695.92 | 239% |
| 161% | 0.98 | 0.17 | $1,820.00 | 668.22 | 704.27 | 236% |
| 166% | 1.20 | 0.22 | $1,830.00 | 677.35 | 696.19 | 0% |
| 182% | 2.11 | 0.53 | $1,840.00 | 701.90 | 715.37 | 254% |
| 184% | 2.18 | 0.52 | $1,850.00 | 714.79 | 724.97 | 263% |
| 168% | 0.98 | 0.23 | $1,860.00 | 730.11 | 743.31 | 296% |
| 182% | 1.94 | 0.18 | $1,870.00 | 736.95 | 753.83 | 293% |
| 176% | 0.98 | 0.00 | $1,880.00 | 741.58 | 761.57 | 278% |
| 165% | 0.60 | 0.19 | $1,890.00 | 749.84 | 752.50 | 207% |
| 172% | 0.64 | 0.42 | $1,900.00 | 770.63 | 784.18 | 308% |
| 170% | 0.67 | 0.22 | $1,910.00 | 754.64 | 783.27 | 157% |
| 180% | 1.09 | 0.00 | $1,920.00 | 768.43 | 789.81 | 168% |
| 177% | 1.05 | 0.00 | $1,930.00 | 778.47 | 811.25 | 249% |
| 175% | 0.50 | 0.42 | $1,940.00 | 812.73 | 823.70 | 320% |
| 180% | 0.98 | 0.00 | $1,950.00 | 824.26 | 837.46 | 333% |
| 177% | 0.79 | 0.08 | $1,960.00 | 803.69 | 822.95 | 0% |
| 176% | 0.68 | 0.07 | $1,970.00 | 845.50 | 859.95 | 344% |
| 192% | 1.46 | 0.10 | $1,980.00 | 834.00 | 852.87 | 247% |
| 181% | 0.48 | 0.39 | $1,990.00 | 837.86 | 860.10 | 173% |
| 178% | 0.42 | 0.27 | $2,000.00 | 873.59 | 886.14 | 340% |
| 184% | 0.83 | 0.03 | $2,010.00 | 885.81 | 898.31 | 350% |
| 198% | 1.35 | 0.24 | $2,020.00 | 879.82 | 888.79 | 262% |
| 190% | 1.32 | 0.00 | $2,030.00 | 905.02 | 917.72 | 352% |
| 138% | 1.26 | 0.00 | $2,040.00 | 909.56 | 915.41 | 316% |
| 198% | 1.27 | 0.04 | $2,050.00 | 925.12 | 939.69 | 360% |
| 197% | 1.21 | 0.00 | $2,060.00 | 922.20 | 935.36 | 300% |
| 197% | 1.40 | 0.00 | $2,070.00 | 929.00 | 941.90 | 280% |
| 198% | 1.21 | 0.00 | $2,080.00 | 940.30 | 967.30 | 330% |
| 186% | 0.52 | 0.04 | $2,090.00 | 960.47 | 974.12 | 347% |
| 197% | 0.90 | 0.01 | $2,100.00 | 957.63 | 977.81 | 301% |
| 185% | 2.00 | 0.00 | $2,110.00 | 971.48 | 976.47 | 275% |
| 204% | 1.11 | 0.01 | $2,120.00 | 978.30 | 998.81 | 309% |
| 189% | 1.71 | 0.00 | $2,130.00 | 990.72 | 1003.07 | 301% |
| 191% | 0.43 | 0.07 | $2,140.00 | 988.65 | 1016.52 | 267% |
| 194% | 2.24 | 0.00 | $2,150.00 | 1008.15 | 1020.90 | 287% |
| 200% | 0.68 | 0.03 | $2,160.00 | 1033.65 | 1046.05 | 372% |
| 182% | 0.20 | 0.04 | $2,170.00 | 1033.49 | 1046.04 | 326% |
| 190% | 0.30 | 0.07 | $2,180.00 | 1055.40 | 1063.18 | 373% |
| 203% | 0.66 | 0.04 | $2,190.00 | 1048.95 | 1073.90 | 338% |
| 195% | 0.37 | 0.05 | $2,200.00 | 1043.93 | 1086.73 | 301% |
| 185% | 0.14 | 0.08 | $2,210.00 | 1063.84 | 1080.74 | 275% |
| 181% | 0.13 | 0.03 | $2,220.00 | 1064.49 | 1072.26 | 0% |
View the complete options chain for MU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.