Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 1185.49 | 1147.97 | $35.00 | 0.00 | 0.01 | 951% |
| 0% | 1173.30 | 1159.90 | $40.00 | 0.00 | 0.99 | 913% |
| 0% | 1143.25 | 1142.07 | $45.00 | 0.00 | 1.53 | 0% |
| 0% | 1168.38 | 1138.81 | $50.00 | 0.00 | 0.03 | 850% |
| 0% | 1154.42 | 1124.83 | $55.00 | 0.00 | 1.48 | 0% |
| 0% | 1123.78 | 1105.24 | $60.00 | 0.00 | 0.03 | 0% |
| 0% | 1133.72 | 1118.22 | $65.00 | 0.00 | 0.68 | 873% |
| 0% | 1150.29 | 1101.66 | $70.00 | 0.00 | 0.03 | 849% |
| 0% | 1146.10 | 1119.99 | $75.00 | 0.00 | 0.01 | 828% |
| 0% | 1139.15 | 1125.80 | $80.00 | 0.00 | 1.00 | 719% |
| 0% | 1125.82 | 1112.47 | $85.00 | 0.00 | 0.08 | 867% |
| 0% | 1124.91 | 1109.48 | $90.00 | 0.00 | 0.01 | 720% |
| 0% | 1125.30 | 1082.00 | $95.00 | 0.00 | 0.13 | 818% |
| 0% | 1119.06 | 1077.40 | $100.00 | 0.00 | 1.04 | 658% |
| 0% | 1096.89 | 1073.45 | $105.00 | 0.00 | 0.01 | 645% |
| 0% | 1098.87 | 1071.30 | $110.00 | 0.00 | 0.01 | 779% |
| 0% | 1095.42 | 1083.71 | $115.00 | 0.00 | 0.01 | 620% |
| 0% | 1088.10 | 1067.32 | $120.00 | 0.00 | 0.01 | 609% |
| 0% | 1068.37 | 1052.56 | $125.00 | 0.00 | 0.01 | 598% |
| 0% | 1065.43 | 1062.08 | $130.00 | 0.00 | 0.01 | 723% |
| 0% | 1067.12 | 1053.77 | $135.00 | 0.00 | 0.03 | 577% |
| 0% | 1064.54 | 1025.90 | $140.00 | 0.00 | 0.12 | 594% |
| 0% | 1069.09 | 1055.74 | $145.00 | 0.00 | 0.12 | 678% |
| 0% | 1057.52 | 1034.54 | $150.00 | 0.00 | 0.01 | 549% |
| 0% | 1040.46 | 1022.93 | $155.00 | 0.00 | 0.12 | 665% |
| 0% | 1051.16 | 1037.76 | $160.00 | 0.00 | 0.12 | 672% |
| 0% | 1052.38 | 1023.81 | $165.00 | 0.00 | 0.12 | 644% |
| 0% | 1041.52 | 1028.17 | $170.00 | 0.00 | 0.12 | 626% |
| 863% | 1030.86 | 1004.86 | $175.00 | 0.00 | 0.03 | 508% |
| 0% | 1014.86 | 1001.51 | $180.00 | 0.00 | 0.07 | 632% |
| 0% | 1021.57 | 1005.89 | $185.00 | 0.00 | 0.07 | 623% |
| 0% | 1018.76 | 1005.41 | $190.00 | 0.00 | 0.11 | 614% |
| 780% | 1016.43 | 978.07 | $195.00 | 0.00 | 0.02 | 502% |
| 784% | 1015.76 | 969.27 | $200.00 | 0.00 | 0.01 | 473% |
| 0% | 1009.68 | 996.33 | $205.00 | 0.00 | 0.13 | 488% |
| 981% | 996.18 | 982.83 | $210.00 | 0.00 | 0.17 | 581% |
| 0% | 1001.85 | 977.80 | $215.00 | 0.00 | 0.17 | 538% |
| 782% | 993.44 | 953.38 | $220.00 | 0.00 | 0.01 | 448% |
| 763% | 978.57 | 957.85 | $225.00 | 0.00 | 0.07 | 509% |
| 750% | 973.72 | 952.55 | $230.00 | 0.00 | 0.07 | 457% |
| 998% | 975.56 | 962.21 | $235.00 | 0.00 | 0.11 | 546% |
| 947% | 968.36 | 955.01 | $240.00 | 0.00 | 0.07 | 476% |
| 0% | 955.86 | 932.78 | $245.00 | 0.00 | 0.17 | 419% |
| 746% | 944.61 | 943.50 | $250.00 | 0.00 | 0.08 | 414% |
| 0% | 959.62 | 947.15 | $255.00 | 0.00 | 0.08 | 409% |
| 874% | 944.90 | 935.58 | $260.00 | 0.00 | 0.07 | 423% |
| 476% | 928.07 | 923.12 | $265.00 | 0.00 | 0.05 | 418% |
| 0% | 915.68 | 910.43 | $270.00 | 0.00 | 0.05 | 425% |
| 936% | 939.38 | 922.96 | $275.00 | 0.00 | 0.05 | 389% |
| 565% | 921.83 | 900.80 | $280.00 | 0.00 | 0.07 | 403% |
| 0% | 901.78 | 898.02 | $285.00 | 0.00 | 0.12 | 418% |
| 793% | 915.82 | 902.47 | $290.00 | 0.01 | 0.05 | 405% |
| 715% | 906.82 | 894.77 | $295.00 | 0.00 | 0.10 | 409% |
| 661% | 898.22 | 889.97 | $300.00 | 0.03 | 0.05 | 404% |
| 815% | 903.83 | 890.48 | $305.00 | 0.00 | 0.07 | 458% |
| 0% | 893.10 | 858.18 | $310.00 | 0.00 | 0.12 | 432% |
| 0% | 876.22 | 872.90 | $315.00 | 0.01 | 0.05 | 381% |
| 731% | 886.58 | 870.69 | $320.00 | 0.00 | 0.07 | 349% |
| 794% | 890.45 | 866.10 | $325.00 | 0.00 | 0.03 | 433% |
| 663% | 872.65 | 859.30 | $330.00 | 0.00 | 0.03 | 451% |
| 769% | 874.40 | 861.00 | $335.00 | 0.00 | 0.03 | 401% |
| 395% | 867.63 | 833.62 | $340.00 | 0.00 | 0.07 | 418% |
| 0% | 839.62 | 832.03 | $345.00 | 0.00 | 0.03 | 398% |
| 657% | 853.60 | 840.65 | $350.00 | 0.01 | 0.05 | 352% |
| 746% | 855.16 | 841.81 | $355.00 | 0.00 | 0.07 | 417% |
| 0% | 834.10 | 821.50 | $360.00 | 0.00 | 0.07 | 344% |
| 0% | 827.39 | 805.19 | $365.00 | 0.00 | 0.03 | 375% |
| 715% | 837.00 | 828.92 | $370.00 | 0.01 | 0.07 | 344% |
| 0% | 808.02 | 807.08 | $375.00 | 0.00 | 0.07 | 351% |
| 527% | 835.07 | 791.32 | $380.00 | 0.03 | 0.07 | 342% |
| 0% | 798.02 | 788.11 | $385.00 | 0.05 | 0.07 | 343% |
| 0% | 806.78 | 781.40 | $390.00 | 0.03 | 0.05 | 329% |
| 0% | 790.68 | 785.39 | $395.00 | 0.00 | 0.20 | 350% |
| 0% | 798.37 | 771.90 | $400.00 | 0.03 | 0.08 | 330% |
| 596% | 795.07 | 790.79 | $405.00 | 0.04 | 0.12 | 336% |
| 0% | 789.44 | 764.57 | $410.00 | 0.02 | 0.17 | 338% |
| 543% | 784.52 | 776.67 | $415.00 | 0.07 | 0.20 | 344% |
| 0% | 774.86 | 751.01 | $420.00 | 0.06 | 0.16 | 334% |
| 579% | 785.53 | 761.39 | $425.00 | 0.07 | 0.22 | 339% |
| 459% | 771.29 | 754.19 | $430.00 | 0.07 | 0.27 | 341% |
| 544% | 776.80 | 747.12 | $435.00 | 0.00 | 0.61 | 333% |
| 584% | 766.88 | 753.53 | $440.00 | 0.06 | 0.18 | 323% |
| 639% | 767.35 | 753.95 | $445.00 | 0.04 | 0.23 | 323% |
| 536% | 754.23 | 740.88 | $450.00 | 0.08 | 0.27 | 327% |
| 471% | 747.56 | 730.80 | $455.00 | 0.07 | 0.20 | 316% |
| 0% | 746.41 | 712.41 | $460.00 | 0.10 | 0.20 | 315% |
| 586% | 744.63 | 731.23 | $465.00 | 0.11 | 0.27 | 319% |
| 433% | 730.69 | 715.65 | $470.00 | 0.11 | 0.25 | 314% |
| 0% | 717.36 | 706.49 | $475.00 | 0.13 | 0.29 | 315% |
| 574% | 730.16 | 716.86 | $480.00 | 0.14 | 0.25 | 309% |
| 0% | 705.81 | 701.31 | $485.00 | 0.12 | 0.31 | 309% |
| 0% | 699.83 | 690.63 | $490.00 | 0.12 | 0.41 | 312% |
| 0% | 700.91 | 682.58 | $495.00 | 0.16 | 0.26 | 302% |
| 0% | 690.20 | 673.59 | $500.00 | 0.21 | 0.32 | 305% |
| 566% | 707.43 | 694.13 | $505.00 | 0.19 | 0.32 | 301% |
| 408% | 700.79 | 666.47 | $510.00 | 0.15 | 0.38 | 299% |
| 417% | 685.96 | 672.61 | $515.00 | 0.20 | 0.44 | 301% |
| 375% | 688.99 | 656.28 | $520.00 | 0.23 | 0.40 | 298% |
| 0% | 664.90 | 656.71 | $525.00 | 0.15 | 0.35 | 288% |
| 490% | 679.63 | 661.76 | $530.00 | 0.32 | 0.45 | 298% |
| 407% | 672.31 | 647.12 | $535.00 | 0.26 | 0.40 | 290% |
| 397% | 671.63 | 637.17 | $540.00 | 0.33 | 0.37 | 288% |
| 517% | 666.85 | 653.45 | $545.00 | 0.22 | 0.51 | 286% |
| 0% | 645.33 | 625.60 | $550.00 | 0.44 | 0.45 | 289% |
| 466% | 650.06 | 641.56 | $555.00 | 0.38 | 0.48 | 285% |
| 473% | 648.64 | 635.34 | $560.00 | 0.33 | 0.55 | 283% |
| 395% | 632.11 | 628.97 | $565.00 | 0.18 | 0.75 | 281% |
| 410% | 629.51 | 624.42 | $570.00 | 0.25 | 0.70 | 279% |
| 0% | 617.77 | 599.31 | $575.00 | 0.38 | 0.58 | 276% |
| 453% | 631.60 | 612.27 | $580.00 | 0.46 | 0.59 | 276% |
| 0% | 609.97 | 593.26 | $585.00 | 0.35 | 0.63 | 271% |
| 296% | 602.76 | 600.77 | $590.00 | 0.39 | 0.65 | 270% |
| 0% | 603.51 | 592.23 | $592.50 | 0.36 | 0.83 | 273% |
| 0% | 605.94 | 584.67 | $595.00 | 0.48 | 0.68 | 270% |
| 351% | 603.17 | 590.60 | $597.50 | 0.43 | 0.78 | 270% |
| 278% | 600.90 | 582.04 | $600.00 | 0.59 | 0.65 | 269% |
| 426% | 602.22 | 595.15 | $602.50 | 0.50 | 0.68 | 266% |
| 418% | 600.10 | 590.99 | $605.00 | 0.53 | 0.86 | 270% |
| 268% | 594.42 | 573.29 | $607.50 | 0.48 | 0.98 | 270% |
| 324% | 599.52 | 567.30 | $610.00 | 0.67 | 0.80 | 269% |
| 384% | 597.71 | 572.98 | $612.50 | 0.62 | 0.93 | 269% |
| 322% | 591.53 | 565.50 | $615.00 | 0.61 | 0.94 | 268% |
| 403% | 588.05 | 577.27 | $617.50 | 0.53 | 1.01 | 266% |
| 0% | 570.85 | 556.46 | $620.00 | 0.70 | 0.87 | 265% |
| 0% | 578.14 | 554.10 | $622.50 | 0.52 | 1.01 | 263% |
| 0% | 570.39 | 560.98 | $625.00 | 0.56 | 0.85 | 259% |
| 381% | 573.01 | 569.37 | $627.50 | 0.67 | 0.99 | 262% |
| 339% | 567.75 | 562.84 | $630.00 | 0.65 | 0.93 | 259% |
| 258% | 572.06 | 545.93 | $632.50 | 0.63 | 0.97 | 258% |
| 279% | 573.31 | 541.02 | $635.00 | 0.74 | 0.89 | 257% |
| 347% | 568.50 | 549.22 | $637.50 | 0.69 | 0.98 | 257% |
| 320% | 560.76 | 548.20 | $640.00 | 0.76 | 0.89 | 255% |
| 0% | 548.16 | 540.89 | $642.50 | 0.62 | 1.03 | 253% |
| 236% | 558.32 | 534.06 | $645.00 | 0.68 | 1.28 | 258% |
| 406% | 562.69 | 549.34 | $647.50 | 0.80 | 1.08 | 255% |
| 388% | 556.83 | 546.28 | $650.00 | 0.82 | 0.92 | 251% |
| 320% | 545.10 | 540.11 | $652.50 | 0.68 | 1.42 | 256% |
| 268% | 551.68 | 522.78 | $655.00 | 0.84 | 1.02 | 250% |
| 180% | 533.64 | 532.85 | $657.50 | 0.82 | 1.12 | 250% |
| 302% | 545.04 | 523.33 | $660.00 | 0.81 | 0.98 | 246% |
| 0% | 530.50 | 515.36 | $662.50 | 0.78 | 1.36 | 250% |
| 347% | 539.40 | 527.27 | $665.00 | 0.88 | 1.07 | 246% |
| 327% | 541.82 | 516.27 | $667.50 | 0.73 | 1.26 | 245% |
| 298% | 536.37 | 512.38 | $670.00 | 0.91 | 1.09 | 244% |
| 360% | 533.56 | 522.32 | $672.50 | 0.81 | 1.45 | 246% |
| 321% | 521.70 | 521.36 | $675.00 | 1.02 | 1.13 | 243% |
| 0% | 515.54 | 507.36 | $677.50 | 0.98 | 1.39 | 245% |
| 0% | 515.35 | 498.73 | $680.00 | 1.07 | 1.25 | 243% |
| 229% | 522.93 | 495.06 | $682.50 | 1.01 | 1.33 | 242% |
| 267% | 517.16 | 499.03 | $685.00 | 1.07 | 1.33 | 241% |
| 301% | 515.29 | 500.78 | $687.50 | 0.98 | 1.22 | 237% |
| 309% | 518.43 | 494.29 | $690.00 | 1.04 | 1.36 | 238% |
| 311% | 513.39 | 495.15 | $692.50 | 0.99 | 1.49 | 238% |
| 0% | 497.63 | 489.14 | $695.00 | 1.14 | 1.40 | 237% |
| 0% | 493.70 | 481.40 | $697.50 | 1.15 | 1.42 | 236% |
| 0% | 492.26 | 483.15 | $700.00 | 1.19 | 1.29 | 234% |
| 0% | 492.98 | 481.48 | $702.50 | 1.05 | 1.65 | 235% |
| 304% | 497.39 | 486.59 | $705.00 | 1.21 | 1.50 | 234% |
| 303% | 493.20 | 485.75 | $707.50 | 1.17 | 1.63 | 234% |
| 0% | 489.32 | 469.11 | $710.00 | 1.25 | 1.43 | 231% |
| 288% | 495.90 | 470.95 | $712.50 | 1.20 | 1.64 | 231% |
| 273% | 489.46 | 470.00 | $715.00 | 1.25 | 1.51 | 229% |
| 0% | 478.39 | 460.95 | $717.50 | 1.24 | 1.63 | 229% |
| 0% | 472.99 | 464.63 | $720.00 | 1.30 | 1.56 | 227% |
| 209% | 474.90 | 463.19 | $722.50 | 1.26 | 1.81 | 228% |
| 0% | 464.95 | 453.95 | $725.00 | 1.42 | 1.57 | 226% |
| 228% | 468.79 | 461.01 | $727.50 | 1.34 | 1.70 | 225% |
| 220% | 473.35 | 450.83 | $730.00 | 1.45 | 1.78 | 226% |
| 0% | 465.32 | 447.06 | $732.50 | 1.43 | 2.04 | 227% |
| 288% | 470.03 | 454.98 | $735.00 | 1.39 | 1.77 | 222% |
| 238% | 458.89 | 452.66 | $737.50 | 1.33 | 2.05 | 223% |
| 294% | 462.29 | 454.79 | $740.00 | 1.46 | 1.83 | 221% |
| 295% | 459.98 | 452.85 | $742.50 | 1.50 | 1.89 | 221% |
| 313% | 462.40 | 450.51 | $745.00 | 1.49 | 1.67 | 217% |
| 264% | 452.19 | 444.55 | $747.50 | 1.51 | 1.98 | 219% |
| 227% | 455.44 | 430.69 | $750.00 | 1.66 | 1.72 | 216% |
| 242% | 445.39 | 433.20 | $755.00 | 1.61 | 1.96 | 215% |
| 139% | 437.40 | 424.21 | $760.00 | 1.78 | 1.94 | 214% |
| 230% | 436.76 | 420.87 | $765.00 | 1.74 | 2.01 | 212% |
| 263% | 431.98 | 422.68 | $770.00 | 1.80 | 2.08 | 210% |
| 268% | 428.83 | 417.80 | $775.00 | 1.90 | 2.10 | 208% |
| 221% | 422.73 | 404.88 | $780.00 | 1.97 | 2.20 | 207% |
| 264% | 419.41 | 407.86 | $785.00 | 1.97 | 2.25 | 205% |
| 266% | 413.93 | 404.85 | $790.00 | 2.12 | 2.37 | 204% |
| 265% | 411.51 | 397.85 | $795.00 | 2.14 | 2.37 | 201% |
| 224% | 398.62 | 391.72 | $800.00 | 2.27 | 2.53 | 201% |
| 231% | 397.27 | 385.04 | $805.00 | 2.35 | 2.58 | 199% |
| 0% | 382.49 | 377.64 | $810.00 | 2.39 | 2.74 | 198% |
| 208% | 384.84 | 374.03 | $815.00 | 2.45 | 2.76 | 195% |
| 202% | 374.78 | 373.52 | $820.00 | 2.64 | 2.93 | 195% |
| 222% | 382.98 | 360.05 | $825.00 | 2.77 | 2.88 | 193% |
| 0% | 364.42 | 355.71 | $830.00 | 2.81 | 2.99 | 191% |
| 206% | 373.26 | 347.51 | $835.00 | 2.96 | 3.17 | 190% |
| 166% | 352.75 | 351.89 | $840.00 | 3.03 | 3.32 | 189% |
| 200% | 356.55 | 344.25 | $845.00 | 3.23 | 3.52 | 188% |
| 235% | 354.15 | 347.15 | $850.00 | 3.35 | 3.71 | 187% |
| 200% | 348.13 | 333.91 | $855.00 | 3.43 | 3.71 | 185% |
| 125% | 335.66 | 326.55 | $860.00 | 3.69 | 3.92 | 184% |
| 192% | 334.45 | 327.13 | $865.00 | 3.76 | 4.08 | 183% |
| 172% | 332.10 | 315.76 | $870.00 | 3.90 | 4.31 | 182% |
| 189% | 326.48 | 315.81 | $875.00 | 4.07 | 4.43 | 180% |
| 200% | 319.93 | 316.17 | $880.00 | 4.30 | 4.62 | 179% |
| 205% | 316.88 | 311.98 | $885.00 | 4.66 | 4.97 | 179% |
| 105% | 305.44 | 296.53 | $890.00 | 4.82 | 5.20 | 178% |
| 174% | 304.32 | 297.11 | $895.00 | 4.98 | 5.40 | 177% |
| 210% | 310.26 | 298.33 | $897.50 | 5.12 | 5.52 | 176% |
| 207% | 303.10 | 299.66 | $900.00 | 5.37 | 5.56 | 176% |
| 160% | 293.75 | 290.25 | $902.50 | 5.39 | 5.74 | 175% |
| 210% | 300.82 | 294.32 | $905.00 | 5.52 | 5.80 | 174% |
| 152% | 290.71 | 282.05 | $907.50 | 5.52 | 6.00 | 174% |
| 164% | 288.21 | 282.64 | $910.00 | 5.82 | 6.23 | 174% |
| 192% | 295.76 | 279.36 | $912.50 | 5.84 | 6.23 | 173% |
| 169% | 289.15 | 273.93 | $915.00 | 6.03 | 6.53 | 173% |
| 194% | 288.89 | 278.30 | $917.50 | 6.13 | 6.63 | 172% |
| 195% | 285.03 | 278.10 | $920.00 | 6.49 | 6.73 | 172% |
| 168% | 278.02 | 271.08 | $922.50 | 6.57 | 6.93 | 172% |
| 193% | 282.21 | 271.31 | $925.00 | 6.72 | 6.98 | 171% |
| 199% | 278.83 | 273.12 | $927.50 | 6.78 | 7.37 | 171% |
| 191% | 273.90 | 270.27 | $930.00 | 7.19 | 7.48 | 171% |
| 178% | 270.97 | 259.16 | $935.00 | 7.28 | 7.86 | 169% |
| 179% | 263.58 | 258.23 | $940.00 | 7.79 | 8.14 | 168% |
| 136% | 252.94 | 245.64 | $945.00 | 8.25 | 8.73 | 168% |
| 175% | 252.92 | 249.59 | $950.00 | 8.56 | 9.08 | 167% |
| 180% | 253.23 | 242.89 | $955.00 | 9.33 | 9.67 | 168% |
| 163% | 245.53 | 234.39 | $960.00 | 9.70 | 10.25 | 167% |
| 177% | 244.46 | 233.43 | $965.00 | 10.19 | 10.63 | 166% |
| 152% | 230.93 | 227.06 | $970.00 | 10.90 | 11.24 | 166% |
| 170% | 234.15 | 223.00 | $975.00 | 11.38 | 11.77 | 165% |
| 177% | 228.03 | 224.69 | $980.00 | 12.02 | 12.39 | 164% |
| 160% | 219.74 | 215.94 | $985.00 | 12.62 | 13.08 | 164% |
| 173% | 219.25 | 214.40 | $990.00 | 13.42 | 13.72 | 164% |
| 157% | 212.06 | 205.20 | $995.00 | 13.78 | 14.42 | 163% |
| 158% | 207.99 | 201.51 | $1,000.00 | 15.00 | 15.25 | 163% |
| 174% | 205.31 | 204.59 | $1,005.00 | 15.38 | 16.14 | 162% |
| 172% | 200.91 | 199.85 | $1,010.00 | 16.45 | 16.59 | 162% |
| 167% | 195.71 | 194.01 | $1,015.00 | 16.77 | 17.78 | 161% |
| 173% | 193.59 | 192.49 | $1,020.00 | 17.90 | 18.68 | 161% |
| 159% | 185.45 | 184.00 | $1,025.00 | 19.03 | 19.88 | 161% |
| 173% | 185.97 | 184.66 | $1,030.00 | 19.56 | 21.06 | 161% |
| 167% | 179.70 | 179.11 | $1,035.00 | 20.80 | 21.44 | 160% |
| 170% | 178.32 | 175.33 | $1,040.00 | 22.38 | 23.10 | 161% |
| 169% | 173.46 | 171.62 | $1,045.00 | 23.33 | 24.21 | 161% |
| 163% | 169.45 | 164.38 | $1,050.00 | 24.58 | 24.81 | 160% |
| 166% | 165.43 | 163.36 | $1,055.00 | 25.31 | 26.26 | 159% |
| 167% | 161.75 | 160.15 | $1,060.00 | 26.46 | 27.34 | 159% |
| 162% | 157.36 | 153.95 | $1,065.00 | 28.76 | 29.02 | 160% |
| 158% | 152.67 | 148.44 | $1,070.00 | 29.12 | 30.66 | 159% |
| 161% | 151.16 | 145.38 | $1,075.00 | 30.82 | 32.29 | 160% |
| 164% | 147.02 | 144.39 | $1,080.00 | 33.14 | 34.46 | 161% |
| 161% | 142.34 | 139.99 | $1,085.00 | 34.57 | 35.05 | 160% |
| 163% | 139.80 | 137.69 | $1,090.00 | 35.30 | 36.78 | 159% |
| 165% | 136.71 | 135.61 | $1,095.00 | 37.07 | 38.84 | 160% |
| 160% | 131.14 | 130.52 | $1,100.00 | 38.44 | 40.20 | 159% |
| 161% | 129.30 | 127.10 | $1,105.00 | 41.34 | 41.95 | 160% |
| 164% | 127.87 | 124.54 | $1,110.00 | 43.04 | 44.04 | 160% |
| 158% | 121.36 | 119.15 | $1,115.00 | 44.29 | 45.70 | 159% |
| 162% | 119.92 | 118.35 | $1,120.00 | 46.79 | 46.86 | 159% |
| 162% | 116.36 | 115.87 | $1,125.00 | 48.91 | 48.96 | 159% |
| 165% | 115.10 | 113.60 | $1,130.00 | 49.51 | 51.10 | 158% |
| 160% | 111.73 | 106.93 | $1,135.00 | 52.71 | 53.06 | 159% |
| 162% | 108.27 | 106.82 | $1,140.00 | 54.37 | 55.24 | 159% |
| 163% | 105.14 | 105.00 | $1,145.00 | 57.15 | 58.99 | 161% |
| 164% | 103.42 | 102.17 | $1,150.00 | 58.01 | 61.25 | 160% |
| 160% | 98.06 | 97.68 | $1,155.00 | 61.32 | 62.09 | 159% |
| 160% | 96.79 | 94.05 | $1,160.00 | 64.58 | 65.86 | 162% |
| 164% | 95.11 | 94.57 | $1,165.00 | 66.45 | 67.55 | 160% |
| 163% | 92.17 | 90.83 | $1,170.00 | 68.07 | 70.94 | 160% |
| 159% | 88.33 | 86.61 | $1,175.00 | 71.65 | 73.20 | 161% |
| 162% | 87.37 | 85.01 | $1,180.00 | 74.45 | 75.85 | 162% |
| 161% | 84.75 | 82.22 | $1,185.00 | 76.57 | 77.76 | 161% |
| 163% | 83.29 | 81.18 | $1,190.00ATM | 80.24 | 81.20 | 162% |
| 162% | 79.93 | 78.74 | $1,195.00 | 83.15 | 84.40 | 163% |
| 163% | 77.60 | 76.97 | $1,200.00 | 85.53 | 86.93 | 163% |
| 161% | 75.59 | 72.87 | $1,205.00 | 86.78 | 87.79 | 159% |
| 162% | 74.31 | 71.13 | $1,210.00 | 90.02 | 92.39 | 161% |
| 164% | 72.15 | 70.47 | $1,215.00 | 94.49 | 95.24 | 163% |
| 163% | 69.72 | 68.20 | $1,220.00 | 95.70 | 96.60 | 160% |
| 160% | 66.32 | 64.73 | $1,225.00 | 99.81 | 100.40 | 162% |
| 163% | 64.90 | 64.68 | $1,230.00 | 102.71 | 104.81 | 163% |
| 161% | 62.86 | 60.81 | $1,235.00 | 105.93 | 107.85 | 163% |
| 164% | 62.15 | 60.65 | $1,240.00 | 109.26 | 111.66 | 164% |
| 164% | 60.07 | 58.71 | $1,245.00 | 112.52 | 114.01 | 163% |
| 161% | 56.73 | 56.32 | $1,250.00 | 113.17 | 115.99 | 159% |
| 163% | 56.71 | 54.09 | $1,255.00 | 115.90 | 118.02 | 158% |
| 160% | 52.77 | 52.28 | $1,260.00 | 119.28 | 125.00 | 162% |
| 161% | 51.48 | 50.77 | $1,265.00 | 122.56 | 123.77 | 157% |
| 161% | 49.93 | 49.03 | $1,270.00 | 125.60 | 129.78 | 159% |
| 161% | 48.83 | 47.38 | $1,275.00 | 127.36 | 132.85 | 157% |
| 161% | 46.72 | 46.45 | $1,280.00 | 136.41 | 138.89 | 166% |
| 162% | 45.33 | 45.28 | $1,285.00 | 138.14 | 141.54 | 163% |
| 162% | 45.10 | 42.96 | $1,290.00 | 139.90 | 144.67 | 161% |
| 163% | 43.14 | 42.71 | $1,295.00 | 145.44 | 147.44 | 162% |
| 164% | 42.53 | 41.58 | $1,300.00 | 145.62 | 147.56 | 154% |
| 163% | 40.38 | 40.07 | $1,305.00 | 154.80 | 156.69 | 166% |
| 162% | 39.66 | 37.40 | $1,310.00 | 157.45 | 157.59 | 162% |
| 162% | 37.83 | 36.79 | $1,315.00 | 158.77 | 160.27 | 158% |
| 162% | 36.77 | 35.44 | $1,320.00 | 164.95 | 166.75 | 164% |
| 163% | 35.42 | 34.73 | $1,325.00 | 167.33 | 171.17 | 163% |
| 163% | 34.08 | 33.50 | $1,330.00 | 172.51 | 173.90 | 164% |
| 163% | 32.98 | 32.24 | $1,335.00 | 175.54 | 176.99 | 162% |
| 162% | 32.15 | 30.61 | $1,340.00 | 179.51 | 180.73 | 162% |
| 162% | 30.91 | 29.42 | $1,345.00 | 180.22 | 186.48 | 160% |
| 161% | 29.61 | 28.24 | $1,350.00 | 184.79 | 188.89 | 159% |
| 162% | 28.61 | 27.96 | $1,355.00 | 192.72 | 194.66 | 166% |
| 163% | 27.99 | 27.31 | $1,360.00 | 196.40 | 199.39 | 167% |
| 162% | 27.15 | 25.46 | $1,365.00 | 195.78 | 197.35 | 153% |
| 163% | 26.04 | 25.53 | $1,370.00 | 203.60 | 209.72 | 168% |
| 162% | 25.02 | 23.97 | $1,375.00 | 208.94 | 213.01 | 169% |
| 162% | 23.64 | 23.33 | $1,380.00 | 209.27 | 214.54 | 161% |
| 163% | 23.24 | 22.59 | $1,385.00 | 211.41 | 220.18 | 160% |
| 162% | 22.33 | 21.45 | $1,390.00 | 217.01 | 223.36 | 160% |
| 163% | 22.02 | 20.63 | $1,395.00 | 225.42 | 226.13 | 164% |
| 163% | 20.54 | 20.40 | $1,400.00 | 230.60 | 233.83 | 171% |
| 162% | 19.90 | 19.38 | $1,405.00 | 235.73 | 237.33 | 171% |
| 162% | 19.62 | 18.20 | $1,410.00 | 235.71 | 242.33 | 166% |
| 163% | 18.96 | 17.67 | $1,415.00 | 236.96 | 238.86 | 149% |
| 163% | 18.24 | 17.32 | $1,420.00 | 249.94 | 250.81 | 174% |
| 163% | 17.53 | 16.97 | $1,425.00 | 250.98 | 252.83 | 166% |
| 163% | 17.32 | 15.79 | $1,430.00 | 250.11 | 251.74 | 148% |
| 163% | 16.31 | 15.55 | $1,435.00 | 259.76 | 261.51 | 166% |
| 163% | 15.86 | 14.79 | $1,440.00 | 259.33 | 267.63 | 161% |
| 163% | 15.17 | 14.31 | $1,445.00 | 264.71 | 266.67 | 153% |
| 163% | 14.45 | 13.86 | $1,450.00 | 268.54 | 281.97 | 171% |
| 164% | 14.19 | 13.47 | $1,455.00 | 275.48 | 278.64 | 162% |
| 163% | 13.34 | 12.63 | $1,460.00 | 280.40 | 285.66 | 167% |
| 164% | 13.18 | 12.39 | $1,465.00 | 280.32 | 290.54 | 159% |
| 164% | 12.56 | 12.03 | $1,470.00 | 284.95 | 291.11 | 151% |
| 164% | 12.10 | 11.44 | $1,475.00 | 294.77 | 301.91 | 174% |
| 164% | 11.49 | 11.16 | $1,480.00 | 298.34 | 304.43 | 168% |
| 164% | 11.32 | 10.42 | $1,485.00 | 294.09 | 311.17 | 155% |
| 164% | 10.67 | 10.37 | $1,490.00 | 300.67 | 312.63 | 152% |
| 164% | 10.37 | 9.95 | $1,495.00 | 313.88 | 323.28 | 182% |
| 164% | 10.05 | 9.55 | $1,500.00 | 306.76 | 323.96 | 149% |
| 164% | 9.40 | 8.79 | $1,510.00 | 319.13 | 334.35 | 159% |
| 164% | 8.59 | 8.14 | $1,520.00 | 331.58 | 337.61 | 151% |
| 164% | 8.08 | 7.31 | $1,530.00 | 343.36 | 357.51 | 182% |
| 164% | 7.37 | 6.82 | $1,540.00 | 344.97 | 354.83 | 116% |
| 164% | 6.88 | 6.30 | $1,550.00 | 364.85 | 375.65 | 188% |
| 165% | 6.38 | 5.79 | $1,560.00 | 368.68 | 385.39 | 176% |
| 165% | 5.97 | 5.38 | $1,570.00 | 384.10 | 387.23 | 172% |
| 166% | 5.47 | 5.19 | $1,580.00 | 392.94 | 402.44 | 186% |
| 166% | 5.17 | 4.76 | $1,590.00 | 403.37 | 411.63 | 188% |
| 166% | 4.77 | 4.38 | $1,600.00 | 406.51 | 414.66 | 141% |
| 166% | 4.44 | 3.83 | $1,610.00 | 425.23 | 434.61 | 205% |
| 166% | 4.08 | 3.62 | $1,620.00 | 430.34 | 435.87 | 170% |
| 166% | 3.90 | 3.23 | $1,630.00 | 432.73 | 442.65 | 0% |
| 166% | 3.51 | 3.07 | $1,640.00 | 449.07 | 455.93 | 170% |
| 167% | 3.32 | 2.86 | $1,650.00 | 448.16 | 468.58 | 0% |
| 167% | 3.08 | 2.52 | $1,660.00 | 460.06 | 476.74 | 0% |
| 167% | 2.84 | 2.36 | $1,670.00 | 484.41 | 495.51 | 223% |
| 168% | 2.73 | 2.17 | $1,680.00 | 474.03 | 491.58 | 0% |
| 168% | 2.48 | 2.09 | $1,690.00 | 492.44 | 515.19 | 194% |
| 167% | 2.07 | 2.01 | $1,700.00 | 492.81 | 510.24 | 0% |
| 168% | 2.06 | 1.70 | $1,710.00 | 512.92 | 531.49 | 185% |
| 168% | 1.93 | 1.54 | $1,720.00 | 520.57 | 531.60 | 0% |
| 168% | 1.77 | 1.44 | $1,730.00 | 526.55 | 539.76 | 0% |
| 169% | 1.71 | 1.30 | $1,740.00 | 544.25 | 545.09 | 0% |
| 169% | 1.52 | 1.28 | $1,750.00 | 552.57 | 561.13 | 0% |
| 170% | 1.36 | 1.28 | $1,760.00 | 552.84 | 566.21 | 0% |
| 169% | 1.35 | 1.03 | $1,770.00 | 576.57 | 581.54 | 147% |
| 169% | 1.13 | 1.00 | $1,780.00 | 580.20 | 593.74 | 0% |
| 169% | 1.08 | 0.88 | $1,790.00 | 590.46 | 616.09 | 214% |
| 170% | 1.00 | 0.90 | $1,800.00 | 600.86 | 610.84 | 0% |
| 171% | 1.02 | 0.79 | $1,810.00 | 611.86 | 629.16 | 189% |
| 172% | 1.06 | 0.70 | $1,820.00 | 618.63 | 628.41 | 0% |
| 172% | 0.93 | 0.66 | $1,830.00 | 644.19 | 652.74 | 258% |
| 171% | 0.86 | 0.54 | $1,840.00 | 648.20 | 661.60 | 238% |
| 172% | 0.84 | 0.53 | $1,850.00 | 652.52 | 668.69 | 198% |
| 172% | 0.76 | 0.49 | $1,860.00 | 667.32 | 676.99 | 219% |
| 175% | 0.86 | 0.43 | $1,870.00 | 673.20 | 674.56 | 0% |
| 171% | 0.53 | 0.47 | $1,880.00 | 692.80 | 696.46 | 245% |
| 175% | 0.69 | 0.40 | $1,890.00 | 701.24 | 707.08 | 244% |
| 172% | 0.50 | 0.38 | $1,900.00 | 691.97 | 724.65 | 0% |
| 176% | 0.54 | 0.41 | $1,910.00 | 704.39 | 730.80 | 0% |
| 177% | 0.61 | 0.34 | $1,920.00 | 723.72 | 729.24 | 0% |
| 176% | 0.57 | 0.26 | $1,930.00 | 745.27 | 754.77 | 291% |
| 176% | 0.52 | 0.22 | $1,940.00 | 732.57 | 760.47 | 0% |
| 180% | 0.62 | 0.24 | $1,950.00 | 745.07 | 745.36 | 0% |
| 174% | 0.37 | 0.20 | $1,960.00 | 767.98 | 778.80 | 253% |
| 174% | 0.33 | 0.20 | $1,970.00 | 784.84 | 794.34 | 298% |
| 179% | 0.40 | 0.21 | $1,980.00 | 790.84 | 798.69 | 268% |
| 177% | 0.37 | 0.14 | $1,990.00 | 786.07 | 794.97 | 0% |
| 176% | 0.23 | 0.21 | $2,000.00 | 802.62 | 805.66 | 0% |
| 179% | 0.33 | 0.15 | $2,010.00 | 824.37 | 835.04 | 307% |
| 179% | 0.30 | 0.14 | $2,020.00 | 812.97 | 814.04 | 0% |
| 181% | 0.42 | 0.04 | $2,030.00 | 827.61 | 845.48 | 0% |
| 183% | 0.33 | 0.14 | $2,040.00 | 846.31 | 846.39 | 0% |
| 177% | 0.23 | 0.08 | $2,050.00 | 851.20 | 863.22 | 0% |
| 204% | 2.22 | 0.00 | $2,060.00 | 871.83 | 884.88 | 310% |
| 204% | 0.94 | 0.00 | $2,070.00 | 862.41 | 894.49 | 0% |
| 187% | 0.34 | 0.08 | $2,080.00 | 892.97 | 896.66 | 289% |
| 192% | 0.44 | 0.08 | $2,090.00 | 889.55 | 893.75 | 0% |
| 188% | 0.32 | 0.06 | $2,100.00 | 892.83 | 906.51 | 0% |
| 190% | 0.31 | 0.09 | $2,110.00 | 919.38 | 920.05 | 231% |
| 197% | 0.44 | 0.09 | $2,120.00 | 915.70 | 932.24 | 0% |
| 177% | 0.12 | 0.03 | $2,130.00 | 930.99 | 960.57 | 307% |
| 183% | 0.19 | 0.02 | $2,140.00 | 954.07 | 967.12 | 340% |
| 186% | 0.20 | 0.03 | $2,150.00 | 935.89 | 980.09 | 0% |
| 193% | 0.32 | 0.01 | $2,160.00 | 959.83 | 983.05 | 270% |
| 189% | 0.20 | 0.03 | $2,170.00 | 954.97 | 996.52 | 0% |
| 179% | 0.08 | 0.03 | $2,180.00 | 989.02 | 1004.44 | 323% |
| 193% | 0.19 | 0.07 | $2,190.00 | 975.96 | 999.91 | 0% |
| 191% | 0.12 | 0.09 | $2,200.00 | 992.97 | 1010.99 | 0% |
| 184% | 0.09 | 0.03 | $2,210.00 | 1030.22 | 1036.78 | 370% |
| 185% | 0.08 | 0.04 | $2,220.00 | 1025.51 | 1049.38 | 336% |
| 0% | 2.51 | 0.00 | $2,230.00 | 1032.68 | 1045.48 | 232% |
| 0% | 4.30 | 0.00 | $2,240.00 | 1057.60 | 1070.65 | 379% |
| 184% | 0.08 | 0.01 | $2,250.00 | 1039.97 | 1053.17 | 0% |
| 198% | 0.19 | 0.01 | $2,260.00 | 1061.30 | 1078.06 | 255% |
| 0% | 0.62 | 0.00 | $2,270.00 | 1086.11 | 1087.56 | 341% |
| 189% | 0.12 | 0.00 | $2,280.00 | 1088.34 | 1101.39 | 327% |
| 178% | 0.03 | 0.01 | $2,290.00 | 1077.40 | 1095.37 | 0% |
View the complete options chain for MU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.