Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 336% | 59.89 | 58.86 | $295.00 | 0.00 | 0.06 | 220% |
| 0% | 55.89 | 51.59 | $300.00 | 0.00 | 0.09 | 237% |
| 308% | 50.38 | 48.74 | $305.00 | 0.00 | 0.06 | 250% |
| 236% | 45.05 | 43.43 | $310.00 | 0.00 | 0.06 | 164% |
| 248% | 43.83 | 39.97 | $312.50 | 0.00 | 0.05 | 193% |
| 253% | 40.94 | 38.19 | $315.00 | 0.00 | 0.01 | 182% |
| 0% | 37.85 | 34.74 | $317.50 | 0.00 | 0.07 | 0% |
| 0% | 35.31 | 32.53 | $320.00 | 0.00 | 0.05 | 144% |
| 198% | 32.97 | 30.89 | $322.50 | 0.00 | 0.05 | 119% |
| 190% | 30.96 | 28.00 | $325.00 | 0.00 | 0.01 | 110% |
| 0% | 27.95 | 24.88 | $327.50 | 0.00 | 0.05 | 101% |
| 158% | 26.05 | 22.81 | $330.00 | 0.00 | 0.01 | 92% |
| 110% | 23.20 | 20.06 | $332.50 | 0.03 | 0.05 | 98% |
| 90% | 20.50 | 17.68 | $335.00 | 0.01 | 0.03 | 80% |
| 120% | 18.35 | 15.58 | $337.50 | 0.01 | 0.03 | 71% |
| 84% | 15.94 | 12.45 | $340.00 | 0.01 | 0.07 | 67% |
| 95% | 13.83 | 10.25 | $342.50 | 0.08 | 0.11 | 65% |
| 0% | 10.42 | 7.57 | $345.00 | 0.10 | 0.17 | 57% |
| 72% | 8.16 | 6.32 | $347.50 | 0.26 | 0.32 | 54% |
| 49% | 4.75 | 4.46 | $350.00 | 0.59 | 0.69 | 52% |
| 47% | 2.80 | 2.70 | $352.50 | 1.32 | 1.37 | 51% |
| 48% | 1.51 | 1.43 | $355.00ATM | 2.38 | 2.57 | 49% |
| 48% | 0.70 | 0.64 | $357.50 | 4.09 | 4.48 | 53% |
| 51% | 0.33 | 0.30 | $360.00 | 5.69 | 6.69 | 47% |
| 55% | 0.17 | 0.14 | $362.50 | 8.02 | 9.13 | 52% |
| 60% | 0.10 | 0.08 | $365.00 | 10.12 | 11.38 | 0% |
| 66% | 0.07 | 0.05 | $367.50 | 11.63 | 14.53 | 0% |
| 74% | 0.06 | 0.04 | $370.00 | 14.72 | 16.76 | 0% |
| 78% | 0.05 | 0.01 | $372.50 | 17.33 | 19.64 | 78% |
| 80% | 0.02 | 0.01 | $375.00 | 19.46 | 21.66 | 0% |
| 88% | 0.02 | 0.01 | $377.50 | 21.91 | 24.49 | 0% |
| 92% | 0.01 | 0.00 | $380.00 | 23.67 | 27.35 | 0% |
| 100% | 0.03 | 0.00 | $382.50 | 26.72 | 29.72 | 0% |
| 107% | 0.01 | 0.00 | $385.00 | 28.92 | 31.91 | 0% |
| 115% | 0.04 | 0.00 | $387.50 | 31.10 | 34.79 | 0% |
| 122% | 0.01 | 0.00 | $390.00 | 34.32 | 37.23 | 0% |
| 154% | 0.11 | 0.00 | $392.50 | 36.83 | 39.37 | 0% |
| 136% | 0.10 | 0.00 | $395.00 | 39.10 | 42.14 | 0% |
| 143% | 0.06 | 0.00 | $397.50 | 41.67 | 44.24 | 0% |
| 150% | 0.01 | 0.00 | $400.00 | 44.68 | 47.03 | 0% |
| 157% | 0.06 | 0.00 | $402.50 | 46.96 | 50.62 | 245% |
| 164% | 0.01 | 0.00 | $405.00 | 49.50 | 51.75 | 0% |
| 235% | 0.10 | 0.00 | $407.50 | 52.41 | 53.61 | 0% |
| 177% | 0.01 | 0.00 | $410.00 | 54.52 | 58.67 | 308% |
| 266% | 0.06 | 0.00 | $412.50 | 56.22 | 60.44 | 0% |
| 191% | 0.03 | 0.00 | $415.00 | 58.20 | 62.64 | 0% |
| 260% | 0.10 | 0.00 | $420.00 | 64.76 | 67.03 | 0% |
| 275% | 0.06 | 0.00 | $425.00 | 69.29 | 71.99 | 0% |
| 294% | 0.10 | 0.00 | $430.00 | 74.91 | 76.13 | 0% |
| 305% | 0.10 | 0.00 | $435.00 | 78.23 | 83.08 | 0% |
| 320% | 0.06 | 0.00 | $440.00 | 85.43 | 86.73 | 330% |
| 0% | 0.10 | 0.00 | $445.00 | 88.40 | 92.98 | 0% |
| 348% | 0.06 | 0.00 | $450.00 | 92.81 | 98.19 | 0% |
View the complete options chain for GOOGL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.