Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 404% | 23.26 | 22.24 | $30.00 | 0.00 | 0.05 | 400% |
| 0% | 17.69 | 17.14 | $35.00 | 0.00 | 0.01 | 323% |
| 242% | 16.23 | 15.26 | $37.00 | 0.00 | 0.04 | 0% |
| 0% | 15.03 | 14.06 | $38.00 | 0.00 | 0.02 | 264% |
| 0% | 13.93 | 13.17 | $39.00 | 0.00 | 0.06 | 294% |
| 0% | 13.06 | 12.38 | $40.00 | 0.00 | 0.03 | 209% |
| 0% | 12.11 | 11.18 | $41.00 | 0.00 | 0.02 | 209% |
| 0% | 10.93 | 10.29 | $42.00 | 0.00 | 0.01 | 175% |
| 0% | 9.67 | 9.54 | $43.00 | 0.00 | 0.04 | 221% |
| 0% | 8.96 | 8.48 | $44.00 | 0.00 | 0.06 | 143% |
| 0% | 7.97 | 7.18 | $45.00 | 0.00 | 0.04 | 127% |
| 116% | 7.18 | 6.33 | $46.00 | 0.00 | 0.01 | 111% |
| 0% | 5.94 | 5.51 | $47.00 | 0.00 | 0.15 | 118% |
| 97% | 4.87 | 4.68 | $48.00 | 0.00 | 0.03 | 80% |
| 0% | 4.40 | 4.02 | $48.50 | 0.00 | 0.25 | 73% |
| 0% | 4.03 | 3.26 | $49.00 | 0.00 | 0.01 | 65% |
| 0% | 3.55 | 2.91 | $49.50 | 0.00 | 0.01 | 57% |
| 0% | 2.80 | 2.59 | $50.00 | 0.00 | 0.01 | 49% |
| 70% | 2.75 | 1.96 | $50.50 | 0.03 | 0.04 | 52% |
| 35% | 1.86 | 1.65 | $51.00 | 0.04 | 0.05 | 45% |
| 37% | 1.37 | 1.23 | $51.50 | 0.06 | 0.07 | 39% |
| 35% | 0.90 | 0.83 | $52.00 | 0.12 | 0.13 | 35% |
| 32% | 0.52 | 0.45 | $52.50ATM | 0.20 | 0.22 | 29% |
| 31% | 0.26 | 0.20 | $53.00 | 0.44 | 0.47 | 28% |
| 32% | 0.06 | 0.01 | $54.00 | 1.25 | 1.29 | 26% |
| 40% | 0.01 | 0.00 | $55.00 | 2.07 | 2.64 | 65% |
| 54% | 0.03 | 0.00 | $56.00 | 2.03 | 3.73 | 0% |
| 67% | 0.01 | 0.00 | $57.00 | 3.11 | 4.56 | 0% |
| 80% | 0.03 | 0.00 | $58.00 | 4.04 | 5.67 | 0% |
| 92% | 0.03 | 0.00 | $59.00 | 5.25 | 6.66 | 0% |
| 104% | 0.01 | 0.00 | $60.00 | 6.14 | 7.70 | 0% |
| 134% | 0.03 | 0.00 | $61.00 | 6.81 | 8.60 | 0% |
| 159% | 0.03 | 0.00 | $62.00 | 8.23 | 10.03 | 0% |
| 138% | 0.01 | 0.00 | $63.00 | 9.23 | 10.92 | 0% |
| 171% | 0.01 | 0.00 | $64.00 | 9.97 | 12.09 | 0% |
| 158% | 0.01 | 0.00 | $65.00 | 11.28 | 13.22 | 0% |
| 193% | 0.01 | 0.00 | $66.00 | 11.93 | 14.03 | 0% |
View the complete options chain for BAC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.