Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Liq | C | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | D | F | F | D | F | F | F | F | F | F | F | F | F | F | F |
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Call IV | 0% | 471% | 0% | 415% | 0% | 387% | 0% | 0% | 0% | 0% | 0% | 0% | 161% | 229% | 0% | 229% | 0% | 0% | 63% | 0% | 0% | 25% | 20% | 33% | 46% | 59% | 71% | 97% | 103% | 122% | 0% | 0% | 0% |
| Call Ask | |||||||||||||||||||||||||||||||||
| Call Bid | |||||||||||||||||||||||||||||||||
| Strike | 30 | 35 | 40 | 45 | 46 | 47 | 48 | 49 | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63ATM | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 |
| Put Bid | |||||||||||||||||||||||||||||||||
| Put Ask | |||||||||||||||||||||||||||||||||
| Put IV | 0% | 0% | 0% | 337% | 326% | 299% | 253% | 224% | 208% | 177% | 162% | 148% | 133% | 119% | 105% | 91% | 77% | 63% | 49% | 41% | 31% | 24% | 31% | 48% | 0% | 75% | 171% | 0% | 191% | 150% | 0% | 0% | 313% |
| Put Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put OI | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | F | F | D | F | F | F | F | F | D | F |
Scroll sideways for deeper in- and out-of-the-money strikes.
View the complete options chain for BAC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.