Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 27.00 | 26.62 | $30.00 | 0.00 | 0.03 | 244% |
| 200% | 22.68 | 22.03 | $35.00 | 0.00 | 0.04 | 200% |
| 211% | 19.75 | 19.16 | $38.00 | 0.00 | 0.01 | 176% |
| 208% | 19.18 | 17.80 | $39.00 | 0.00 | 0.04 | 166% |
| 173% | 17.87 | 16.94 | $40.00 | 0.00 | 0.04 | 156% |
| 174% | 17.12 | 15.77 | $41.00 | 0.00 | 0.04 | 134% |
| 179% | 15.68 | 15.36 | $42.00 | 0.00 | 0.01 | 116% |
| 186% | 15.09 | 14.18 | $43.00 | 0.00 | 0.04 | 108% |
| 149% | 13.58 | 13.38 | $44.00 | 0.00 | 0.03 | 100% |
| 129% | 12.77 | 12.10 | $45.00 | 0.00 | 0.04 | 92% |
| 143% | 12.11 | 11.04 | $46.00 | 0.00 | 0.04 | 85% |
| 124% | 10.86 | 10.18 | $47.00 | 0.00 | 0.01 | 77% |
| 122% | 9.87 | 9.31 | $48.00 | 0.00 | 0.04 | 70% |
| 98% | 9.21 | 8.70 | $48.50 | 0.00 | 0.04 | 72% |
| 83% | 8.77 | 8.03 | $49.00 | 0.00 | 0.01 | 63% |
| 80% | 8.25 | 7.56 | $49.50 | 0.00 | 0.05 | 65% |
| 97% | 7.94 | 7.18 | $50.00 | 0.00 | 0.04 | 55% |
| 77% | 7.33 | 6.55 | $50.50 | 0.00 | 0.16 | 57% |
| 74% | 6.86 | 6.05 | $51.00 | 0.03 | 0.04 | 58% |
| 83% | 6.46 | 5.72 | $51.50 | 0.00 | 0.09 | 53% |
| 0% | 5.36 | 5.22 | $52.00 | 0.01 | 0.02 | 44% |
| 62% | 5.25 | 4.72 | $52.50 | 0.01 | 0.02 | 40% |
| 45% | 4.48 | 4.29 | $53.00 | 0.04 | 0.05 | 44% |
| 34% | 3.48 | 3.27 | $54.00 | 0.02 | 0.07 | 35% |
| 34% | 2.51 | 2.40 | $55.00 | 0.10 | 0.11 | 33% |
| 27% | 1.55 | 1.50 | $56.00 | 0.18 | 0.23 | 28% |
| 28% | 0.85 | 0.84 | $57.00ATM | 0.50 | 0.51 | 27% |
| 25% | 0.33 | 0.32 | $58.00 | 1.02 | 1.05 | 27% |
| 28% | 0.15 | 0.14 | $59.00 | 1.80 | 1.85 | 29% |
| 28% | 0.07 | 0.02 | $60.00 | 2.58 | 2.86 | 29% |
| 34% | 0.04 | 0.03 | $61.00 | 2.91 | 3.83 | 0% |
| 34% | 0.01 | 0.00 | $62.00 | 4.23 | 4.82 | 0% |
| 46% | 0.01 | 0.00 | $63.00 | 4.79 | 5.86 | 0% |
| 45% | 0.01 | 0.00 | $64.00 | 6.21 | 7.18 | 54% |
| 50% | 0.03 | 0.00 | $65.00 | 6.92 | 8.11 | 0% |
| 61% | 0.01 | 0.00 | $66.00 | 8.23 | 8.91 | 0% |
| 0% | 0.01 | 0.00 | $67.00 | 9.38 | 9.87 | 0% |
| 0% | 0.03 | 0.00 | $68.00 | 10.31 | 10.82 | 0% |
| 0% | 0.01 | 0.00 | $69.00 | 11.44 | 11.92 | 79% |
View the complete options chain for BAC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.