BAC options chain — Bank of America Corporation
Loading the BAC options chain…
BAC expected move by Fri Nov 6: ±$0.59 (1.2%) · $49.57–$50.75
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 12 | 3 | Vol 3 | OI 12 | 35 | Vol 158 | OI 161 | 158 | 161 | — | — |
| Model Greek, 0.99 | OTM side's IV, 413.8% | 8 | 9 | Vol 9 | OI 8 | 39 | Vol 1 | OI 4 | 1 | 4 | IV solved from mid, 413.8% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 470.3% | 23 | 9 | Vol 9 | OI 23 | 40 | Vol 1 | OI 11 | 1 | 11 | IV solved from mid, 470.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 339.4% | 8 | 2 | Vol 2 | OI 8 | 41 | Vol 1 | OI 17 | 1 | 17 | IV solved from mid, 339.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 303.0% | 6 | 11 | Vol 11 | OI 6 | 42 | Vol 2 | OI 148 | 2 | 148 | IV solved from mid, 303.0% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 311.8% | 8 | 15 | Vol 15 | OI 8 | 43 | Vol 1 | OI 20 | 1 | 20 | IV solved from mid, 311.8% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 255.1% | 9 | 4 | Vol 4 | OI 9 | 44 | Vol 114 | OI 508 | 114 | 508 | IV solved from mid, 255.1% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 196.5% | 10 | 1 | Vol 1 | OI 10 | 45 | Vol 3 | OI 623 | 3 | 623 | IV solved from mid, 196.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 161.4% | 15 | 1 | Vol 1 | OI 15 | 46 | Vol 63 | OI 613 | 63 | 613 | IV solved from mid, 161.4% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 143.9% | 7 | 1 | Vol 1 | OI 7 | 46.5 | Vol 3 | OI 520 | 3 | 520 | IV solved from mid, 143.9% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 126.2% | 75 | 1 | Vol 1 | OI 75 | 47 | Vol 675 | OI 2.3K | 675 | 2.3K | IV solved from mid, 126.2% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 108.5% | 36 | 1 | Vol 1 | OI 36 | 47.5 | Vol 8 | OI 697 | 8 | 697 | IV solved from mid, 108.5% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 90.5% | 95 | 4 | Vol 4 | OI 95 | 48 | Vol 25 | OI 2.8K | 25 | 2.8K | IV solved from mid, 90.5% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 72.3% | 67 | 74 | Vol 74 | OI 67 | 48.5 | Vol 531 | OI 951 | 531 | 951 | IV solved from mid, 72.3% | Model Greek, −0.03 |
| Model Greek, 0.92 | OTM side's IV, 67.6% | 167 | 79 | Vol 79 | OI 167 | 49 | Vol 265 | OI 12K | 265 | 12K | IV solved from mid, 67.6% | Model Greek, −0.08 |
| Model Greek, 0.88 | OTM side's IV, 46.5% | 310 | 116 | Vol 116 | OI 310 | 49.5 | Vol 2.5K | OI 1.9K | 2.5K | 1.9K | IV solved from mid, 46.5% | Model Greek, −0.12 |
| Model Greek, 0.61 | OTM side's IV, 47.1% | 3.5K | 2.2K | Vol 2.2K | OI 3.5K | 50 | Vol 947 | OI 4.7K | 947 | 4.7K | IV solved from mid, 47.1% | Model Greek, −0.39 |
| Model Greek, 0.13 | IV solved from mid, 58.4% | 13K | 3.9K | Vol 3.9K | OI 13K | 51 | Vol 94 | OI 5.4K | 94 | 5.4K | OTM side's IV, 58.4% | Model Greek, −0.87 |
| Model Greek, 0.03 | IV solved from mid, 76.0% | 14K | 268 | Vol 268 | OI 14K | 52 | Vol 51 | OI 754 | 51 | 754 | OTM side's IV, 76.0% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 108.5% | 6.8K | 54 | Vol 54 | OI 6.8K | 53 | Vol 2 | OI 206 | 2 | 206 | OTM side's IV, 108.5% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 139.0% | 5.2K | 9 | Vol 9 | OI 5.2K | 54 | Vol 86 | OI 7 | 86 | 7 | OTM side's IV, 139.0% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 168.1% | 6.7K | 5.4K | Vol 5.4K | OI 6.7K | 55 | Vol 5 | OI 8 | 5 | 8 | OTM side's IV, 168.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 196.1% | 610 | 40 | Vol 40 | OI 610 | 56 | Vol 4 | OI 1 | 4 | 1 | OTM side's IV, 196.1% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 260.6% | 522 | 20 | Vol 20 | OI 522 | 57 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 260.6% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 249.0% | 1.5K | 2 | Vol 2 | OI 1.5K | 58 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 249.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 274.3% | 354 | 1 | Vol 1 | OI 354 | 59 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 274.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 326.3% | 724 | 3 | Vol 3 | OI 724 | 60 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 326.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 322.7% | 1.3K | 1 | Vol 1 | OI 1.3K | 61 | Vol 6 | OI 0 | 6 | 0 | OTM side's IV, 322.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 346.0% | 68 | 1 | Vol 1 | OI 68 | 62 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 346.0% | Model Greek, −0.99 |
| — | — | 36 | 2 | Vol 2 | OI 36 | 63 | Vol 2 | OI 0 | 2 | 0 | — | — |
| Model Greek, 0.01 | IV solved from mid, 390.8% | 34 | 1 | Vol 1 | OI 34 | 64 | Vol 9 | OI 1 | 9 | 1 | OTM side's IV, 390.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 412.5% | 6 | 3 | Vol 3 | OI 6 | 65 | Vol 5 | OI 0 | 5 | 0 | OTM side's IV, 412.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 433.7% | 23 | 20 | Vol 20 | OI 23 | 66 | Vol 6 | OI 1 | 6 | 1 | OTM side's IV, 433.7% | Model Greek, −0.99 |
| — | — | 1 | 1 | Vol 1 | OI 1 | 67 | Vol 3 | OI 0 | 3 | 0 | — | — |
| — | — | 4 | 3 | Vol 3 | OI 4 | 68 | Vol 5 | OI 1 | 5 | 1 | — | — |
| — | — | 1 | 1 | Vol 1 | OI 1 | 70 | Vol 4 | OI 0 | 4 | 0 | — | — |
| — | — | 22 | 1 | Vol 1 | OI 22 | 75 | Vol 2 | OI 0 | 2 | 0 | — | — |
Bank of America Corporation (BAC) last traded at $50.16, up 0.71% on the session. The BAC options chain currently lists 20 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $35.00 to $75.00 across 37 listed strikes, with the $50.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 48%. That prices in an expected move of roughly $0.59 (1.2%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $49.57 to $50.75. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where BAC trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live BAC chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.