Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 300% | 35.69 | 33.11 | $50.00 | 0.00 | 0.01 | 177% |
| 0% | 30.00 | 27.82 | $55.00 | 0.00 | 0.01 | 222% |
| 140% | 25.03 | 23.00 | $60.00 | 0.00 | 0.13 | 140% |
| 0% | 22.77 | 20.72 | $62.00 | 0.00 | 0.13 | 166% |
| 0% | 21.38 | 19.76 | $63.00 | 0.00 | 0.09 | 181% |
| 0% | 20.98 | 18.74 | $64.00 | 0.00 | 0.13 | 145% |
| 0% | 19.68 | 17.35 | $65.00 | 0.00 | 0.13 | 100% |
| 0% | 18.70 | 16.85 | $66.00 | 0.00 | 0.12 | 131% |
| 0% | 17.74 | 16.09 | $67.00 | 0.00 | 0.09 | 90% |
| 0% | 16.86 | 14.48 | $68.00 | 0.00 | 0.07 | 96% |
| 0% | 15.55 | 13.73 | $69.00 | 0.00 | 0.43 | 84% |
| 0% | 14.95 | 12.50 | $70.00 | 0.00 | 0.01 | 68% |
| 0% | 13.12 | 12.39 | $71.00 | 0.00 | 0.01 | 63% |
| 0% | 12.57 | 10.79 | $72.00 | 0.00 | 0.15 | 70% |
| 0% | 11.77 | 9.77 | $73.00 | 0.00 | 0.56 | 71% |
| 0% | 11.13 | 8.58 | $74.00 | 0.00 | 0.01 | 57% |
| 0% | 9.42 | 7.94 | $75.00 | 0.00 | 0.04 | 54% |
| 0% | 8.47 | 7.20 | $76.00 | 0.04 | 0.06 | 51% |
| 0% | 7.28 | 6.42 | $77.00 | 0.01 | 0.02 | 37% |
| 0% | 6.13 | 5.69 | $78.00 | 0.07 | 0.08 | 43% |
| 38% | 5.33 | 4.82 | $79.00 | 0.05 | 0.11 | 37% |
| 39% | 4.32 | 4.04 | $80.00 | 0.10 | 0.16 | 35% |
| 33% | 3.44 | 2.96 | $81.00 | 0.24 | 0.26 | 34% |
| 35% | 2.54 | 2.39 | $82.00 | 0.36 | 0.43 | 32% |
| 32% | 1.77 | 1.62 | $83.00 | 0.62 | 0.71 | 31% |
| 31% | 1.12 | 1.08 | $84.00ATM | 1.03 | 1.09 | 30% |
| 31% | 0.71 | 0.64 | $85.00 | 1.55 | 1.80 | 31% |
| 29% | 0.36 | 0.30 | $86.00 | 2.28 | 2.56 | 32% |
| 29% | 0.18 | 0.16 | $87.00 | 2.99 | 3.54 | 34% |
| 32% | 0.12 | 0.11 | $88.00 | 4.00 | 4.34 | 35% |
| 35% | 0.08 | 0.07 | $89.00 | 4.39 | 5.42 | 0% |
| 34% | 0.05 | 0.01 | $90.00 | 5.43 | 6.49 | 0% |
| 40% | 0.07 | 0.01 | $91.00 | 6.43 | 8.45 | 69% |
| 42% | 0.55 | 0.00 | $92.00 | 7.42 | 9.38 | 73% |
| 44% | 0.03 | 0.00 | $93.00 | 8.53 | 9.82 | 64% |
| 55% | 0.09 | 0.00 | $94.00 | 8.85 | 10.94 | 0% |
| 55% | 0.09 | 0.00 | $95.00 | 10.66 | 12.35 | 97% |
| 0% | 2.09 | 0.00 | $96.00 | 11.28 | 13.43 | 93% |
| 0% | 2.11 | 0.00 | $97.00 | 12.47 | 14.67 | 112% |
| 0% | 1.98 | 0.00 | $100.00 | 15.46 | 17.21 | 112% |
| 91% | 2.16 | 0.00 | $105.00 | 20.27 | 22.86 | 152% |
| 0% | 0.27 | 0.00 | $110.00 | 24.66 | 27.31 | 0% |
View the complete options chain for WFC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.