Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 319% | 34.66 | 31.84 | $50.00 | 0.00 | 0.23 | 239% |
| 231% | 29.11 | 26.49 | $55.00 | 0.00 | 2.09 | 193% |
| 213% | 24.77 | 21.45 | $60.00 | 0.00 | 0.03 | 120% |
| 193% | 22.35 | 19.78 | $62.00 | 0.00 | 2.15 | 142% |
| 191% | 21.54 | 18.80 | $63.00 | 0.00 | 2.09 | 155% |
| 185% | 20.50 | 17.91 | $64.00 | 0.00 | 2.11 | 124% |
| 138% | 18.89 | 16.41 | $65.00 | 0.00 | 2.17 | 85% |
| 152% | 18.44 | 15.45 | $66.00 | 0.00 | 2.15 | 111% |
| 141% | 17.08 | 14.72 | $67.00 | 0.00 | 2.15 | 75% |
| 135% | 16.31 | 13.53 | $68.00 | 0.00 | 0.07 | 80% |
| 110% | 14.67 | 12.63 | $69.00 | 0.00 | 0.08 | 69% |
| 99% | 13.73 | 11.48 | $70.00 | 0.00 | 0.12 | 56% |
| 96% | 12.81 | 10.50 | $71.00 | 0.00 | 1.77 | 74% |
| 117% | 12.56 | 9.83 | $72.00 | 0.00 | 1.25 | 60% |
| 107% | 11.49 | 8.81 | $73.00 | 0.00 | 0.22 | 57% |
| 0% | 9.63 | 7.76 | $74.00 | 0.02 | 0.03 | 43% |
| 77% | 9.08 | 6.57 | $75.00 | 0.03 | 0.04 | 41% |
| 67% | 7.83 | 5.72 | $76.00 | 0.09 | 0.10 | 43% |
| 46% | 5.74 | 5.26 | $77.00 | 0.09 | 0.14 | 39% |
| 37% | 4.66 | 4.28 | $78.00 | 0.15 | 0.16 | 36% |
| 35% | 3.77 | 3.36 | $79.00 | 0.28 | 0.30 | 36% |
| 33% | 2.90 | 2.49 | $80.00 | 0.43 | 0.44 | 34% |
| 33% | 2.14 | 1.85 | $81.00 | 0.67 | 0.75 | 33% |
| 31% | 1.40 | 1.30 | $82.00ATM | 1.00 | 1.15 | 32% |
| 31% | 0.91 | 0.82 | $83.00 | 1.47 | 1.71 | 31% |
| 32% | 0.58 | 0.53 | $84.00 | 2.03 | 2.42 | 31% |
| 30% | 0.30 | 0.27 | $85.00 | 2.79 | 3.22 | 31% |
| 33% | 0.20 | 0.19 | $86.00 | 3.68 | 4.16 | 34% |
| 32% | 0.12 | 0.07 | $87.00 | 4.47 | 4.96 | 21% |
| 33% | 0.08 | 0.03 | $88.00 | 5.44 | 6.03 | 30% |
| 38% | 0.06 | 0.05 | $89.00 | 5.63 | 8.00 | 43% |
| 41% | 0.02 | 0.00 | $90.00 | 6.64 | 8.75 | 0% |
| 42% | 0.41 | 0.00 | $91.00 | 7.38 | 10.48 | 62% |
| 46% | 0.01 | 0.00 | $92.00 | 8.28 | 11.62 | 0% |
| 47% | 0.25 | 0.00 | $93.00 | 9.42 | 11.86 | 0% |
| 57% | 1.15 | 0.00 | $94.00 | 10.72 | 13.24 | 80% |
| 57% | 0.03 | 0.00 | $95.00 | 11.83 | 14.65 | 100% |
| 0% | 1.68 | 0.00 | $96.00 | 12.58 | 14.88 | 60% |
| 0% | 1.86 | 0.00 | $97.00 | 13.38 | 16.11 | 67% |
| 0% | 1.97 | 0.00 | $100.00 | 16.55 | 19.62 | 115% |
| 0% | 10.09 | 0.00 | $105.00 | 21.53 | 24.25 | 118% |
| 0% | 0.23 | 0.00 | $110.00 | 26.27 | 29.92 | 156% |
View the complete options chain for WFC including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.