Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 21.89 | 20.15 | $30.00 | 0.00 | 0.23 | 377% |
| 0% | 16.67 | 15.67 | $35.00 | 0.00 | 0.23 | 448% |
| 0% | 12.25 | 10.65 | $40.00 | 0.00 | 0.23 | 314% |
| 230% | 10.08 | 9.34 | $42.00 | 0.00 | 0.05 | 157% |
| 0% | 8.95 | 8.21 | $43.00 | 0.00 | 0.01 | 0% |
| 0% | 7.92 | 7.23 | $44.00 | 0.00 | 0.01 | 125% |
| 0% | 7.15 | 6.89 | $44.50 | 0.00 | 0.01 | 117% |
| 0% | 6.67 | 6.37 | $45.00 | 0.00 | 0.01 | 109% |
| 153% | 6.57 | 5.84 | $45.50 | 0.00 | 0.01 | 101% |
| 0% | 5.77 | 5.25 | $46.00 | 0.00 | 0.01 | 103% |
| 0% | 5.23 | 4.88 | $46.50 | 0.00 | 0.04 | 86% |
| 0% | 4.68 | 4.47 | $47.00 | 0.00 | 0.01 | 78% |
| 0% | 4.30 | 3.79 | $47.50 | 0.00 | 0.01 | 70% |
| 65% | 3.97 | 3.24 | $48.00 | 0.00 | 0.04 | 70% |
| 57% | 3.43 | 2.78 | $48.50 | 0.00 | 0.01 | 66% |
| 59% | 2.92 | 2.34 | $49.00 | 0.00 | 0.01 | 47% |
| 0% | 2.21 | 1.85 | $49.50 | 0.00 | 0.04 | 39% |
| 0% | 1.69 | 1.38 | $50.00 | 0.00 | 0.06 | 35% |
| 0% | 1.14 | 1.00 | $50.50 | 0.03 | 0.05 | 31% |
| 11% | 0.67 | 0.52 | $51.00 | 0.02 | 0.03 | 17% |
| 19% | 0.29 | 0.23 | $51.50ATM | 0.14 | 0.19 | 19% |
| 22% | 0.10 | 0.09 | $52.00 | 0.42 | 0.54 | 20% |
| 24% | 0.05 | 0.01 | $52.50 | 0.85 | 1.00 | 21% |
| 27% | 0.04 | 0.00 | $53.00 | 1.32 | 1.55 | 33% |
| 35% | 0.01 | 0.00 | $53.50 | 1.57 | 2.22 | 0% |
| 47% | 0.04 | 0.00 | $54.00 | 2.33 | 2.73 | 72% |
| 49% | 0.01 | 0.00 | $54.50 | 2.47 | 3.25 | 0% |
| 56% | 0.01 | 0.00 | $55.00 | 2.83 | 3.68 | 0% |
| 69% | 0.01 | 0.00 | $55.50 | 3.38 | 4.29 | 0% |
| 69% | 0.03 | 0.00 | $56.00 | 4.02 | 4.73 | 0% |
| 94% | 0.04 | 0.00 | $56.50 | 4.52 | 5.29 | 0% |
| 90% | 0.01 | 0.00 | $57.00 | 5.07 | 5.72 | 0% |
| 0% | 0.04 | 0.00 | $58.00 | 5.40 | 6.68 | 0% |
| 0% | 0.04 | 0.00 | $59.00 | 6.42 | 7.98 | 0% |
| 0% | 0.01 | 0.00 | $60.00 | 7.60 | 8.88 | 0% |
| 0% | 0.01 | 0.00 | $61.00 | 8.69 | 9.60 | 0% |
| 151% | 0.53 | 0.00 | $62.00 | 9.67 | 10.57 | 0% |
| 0% | 0.99 | 0.00 | $65.00 | 11.89 | 13.94 | 0% |
View the complete options chain for XLF including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.