XLF Options Chain

$53.56-$0.50 (-0.92%)Financial Select Sector SPDR Fund

Min Volume

Min OI

Moneyness

IV	Ask	Bid	Strike	Bid	Ask	IV
0%	25.48	22.88	$30.00	0.00	2.15	0%
0%	20.42	18.34	$35.00	0.00	2.11	0%
0%	15.15	11.73	$40.00	0.00	2.11	0%
0%	13.42	11.12	$42.00	0.00	2.11	0%
0%	12.70	9.28	$43.00	0.00	2.09	0%
0%	10.76	9.49	$44.00	0.00	0.10	0%
0%	9.80	8.46	$45.00	0.00	0.07	0%
0%	8.69	7.24	$46.00	0.00	0.35	0%
0%	7.51	6.94	$46.50	0.00	0.07	0%
0%	6.63	6.47	$47.00	0.00	0.11	0%
0%	7.31	5.92	$47.50	0.00	0.10	0%
0%	6.63	5.33	$48.00	0.00	0.11	0%
0%	5.96	4.85	$48.50	0.00	0.06	0%
0%	6.02	4.37	$49.00	0.01	0.02	0%
0%	4.97	3.92	$49.50	0.01	0.05	0%
0%	4.04	3.33	$50.00	0.01	0.05	0%
0%	3.27	2.83	$50.50	0.05	0.06	0%
0%	2.72	2.48	$51.00	0.07	0.08	0%
0%	2.20	2.00	$51.50	0.09	0.10	0%
0%	1.65	1.53	$52.00	0.13	0.14	0%
0%	1.19	1.11	$52.50	0.17	0.18	0%
0%	0.73	0.71	$53.00	0.34	0.35	0%
0%	0.47	0.46	$53.50ATM	0.55	0.57	0%
0%	0.26	0.25	$54.00	0.81	0.87	0%
0%	0.15	0.10	$54.50	1.16	1.29	0%
0%	0.04	0.03	$55.00	1.55	1.71	0%
0%	0.02	0.01	$55.50	2.00	2.19	0%
0%	0.04	0.01	$56.00	2.38	2.73	0%
0%	0.04	0.03	$56.50	2.47	3.60	0%
0%	0.11	0.01	$57.00	2.57	3.68	0%
0%	0.02	0.00	$57.50	3.87	4.67	0%
0%	0.05	0.00	$58.00	4.19	5.05	0%
0%	0.08	0.00	$59.00	3.97	6.87	0%
0%	0.05	0.00	$60.00	4.99	7.77	0%
0%	0.48	0.00	$61.00	6.01	8.95	0%
0%	0.06	0.00	$62.00	6.93	9.93	0%
0%	0.06	0.00	$65.00	9.95	13.00	0%

About XLF Options

View the complete options chain for XLF including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.

Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.