Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 25.33 | 21.87 | $30.00 | 0.00 | 0.04 | 0% |
| 177% | 20.52 | 16.86 | $35.00 | 0.00 | 0.04 | 0% |
| 176% | 15.69 | 12.05 | $40.00 | 0.00 | 0.07 | 110% |
| 160% | 13.97 | 9.88 | $42.00 | 0.00 | 0.05 | 0% |
| 117% | 12.13 | 9.37 | $43.00 | 0.00 | 0.05 | 93% |
| 0% | 11.20 | 8.08 | $44.00 | 0.00 | 0.01 | 103% |
| 0% | 8.86 | 7.04 | $45.00 | 0.00 | 0.04 | 70% |
| 0% | 8.02 | 6.01 | $46.00 | 0.00 | 0.03 | 68% |
| 102% | 7.76 | 7.02 | $46.50 | 0.00 | 0.05 | 64% |
| 81% | 7.06 | 6.50 | $47.00 | 0.00 | 0.01 | 77% |
| 63% | 6.43 | 5.99 | $47.50 | 0.00 | 0.01 | 67% |
| 70% | 6.07 | 5.48 | $48.00 | 0.00 | 0.05 | 60% |
| 44% | 5.38 | 4.98 | $48.50 | 0.00 | 0.01 | 43% |
| 53% | 4.87 | 4.59 | $49.00 | 0.00 | 0.03 | 39% |
| 53% | 4.39 | 4.14 | $49.50 | 0.00 | 0.01 | 39% |
| 52% | 4.01 | 3.58 | $50.00 | 0.01 | 0.02 | 33% |
| 51% | 3.67 | 3.03 | $50.50 | 0.04 | 0.05 | 36% |
| 40% | 2.97 | 2.60 | $51.00 | 0.01 | 0.02 | 25% |
| 32% | 2.34 | 2.18 | $51.50 | 0.05 | 0.06 | 28% |
| 27% | 1.83 | 1.72 | $52.00 | 0.03 | 0.04 | 20% |
| 22% | 1.32 | 1.24 | $52.50 | 0.11 | 0.12 | 22% |
| 21% | 0.89 | 0.86 | $53.00 | 0.20 | 0.21 | 21% |
| 20% | 0.54 | 0.53 | $53.50ATM | 0.35 | 0.36 | 19% |
| 17% | 0.25 | 0.24 | $54.00 | 0.59 | 0.61 | 18% |
| 19% | 0.14 | 0.13 | $54.50 | 0.90 | 1.02 | 19% |
| 18% | 0.07 | 0.02 | $55.00 | 1.27 | 1.46 | 17% |
| 22% | 0.05 | 0.04 | $55.50 | 1.78 | 1.95 | 21% |
| 24% | 0.04 | 0.01 | $56.00 | 2.22 | 2.49 | 24% |
| 24% | 0.01 | 0.00 | $56.50 | 1.54 | 4.62 | 50% |
| 32% | 0.01 | 0.00 | $57.00 | 1.53 | 3.77 | 0% |
| 38% | 0.04 | 0.00 | $57.50 | 1.83 | 5.60 | 0% |
| 44% | 0.04 | 0.00 | $58.00 | 4.18 | 4.69 | 52% |
| 40% | 0.01 | 0.00 | $59.00 | 5.04 | 5.48 | 0% |
| 56% | 0.04 | 0.00 | $60.00 | 6.15 | 6.57 | 55% |
| 0% | 0.04 | 0.00 | $61.00 | 6.89 | 7.90 | 70% |
| 0% | 0.03 | 0.00 | $62.00 | 6.32 | 10.13 | 0% |
| 0% | 1.55 | 0.00 | $65.00 | 9.39 | 13.23 | 0% |
View the complete options chain for XLF including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.