XLF options chain — Financial Select Sector SPDR Fund
Loading the XLF options chain…
XLF expected move by Fri Nov 6: ±$0.71 (1.2%) · $56.82–$58.24
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 0 | 1 | Vol 1 | OI 0 | 30 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 2 | Vol 2 | OI 0 | 35 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 0 | 2 | Vol 2 | OI 0 | 40 | Vol 2 | OI 10 | 2 | 10 | — | — |
| Model Greek, 0.99 | OTM side's IV, 433.6% | 10 | 5 | Vol 5 | OI 10 | 45 | Vol 3 | OI 21 | 3 | 21 | IV solved from mid, 433.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 469.0% | 10 | 10 | Vol 10 | OI 10 | 46 | Vol 2 | OI 13 | 2 | 13 | IV solved from mid, 469.0% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 430.3% | 9 | 4 | Vol 4 | OI 9 | 47 | Vol 8 | OI 258 | 8 | 258 | IV solved from mid, 430.3% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 366.8% | 31 | 10 | Vol 10 | OI 31 | 48 | Vol 4 | OI 591 | 4 | 591 | IV solved from mid, 366.8% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 343.2% | 7 | 20 | Vol 20 | OI 7 | 49 | Vol 2 | OI 373 | 2 | 373 | IV solved from mid, 343.2% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 257.1% | 8 | 21 | Vol 21 | OI 8 | 49.5 | Vol 1 | OI 245 | 1 | 245 | IV solved from mid, 257.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 241.8% | 20 | 2 | Vol 2 | OI 20 | 50 | Vol 1 | OI 1.9K | 1 | 1.9K | IV solved from mid, 241.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 226.6% | 13 | 1 | Vol 1 | OI 13 | 50.5 | Vol 10 | OI 426 | 10 | 426 | IV solved from mid, 226.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 232.6% | 27 | 14 | Vol 14 | OI 27 | 51 | Vol 4 | OI 2.0K | 4 | 2.0K | IV solved from mid, 232.6% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 196.4% | 83 | 9 | Vol 9 | OI 83 | 51.5 | Vol 12 | OI 1.4K | 12 | 1.4K | IV solved from mid, 196.4% | Model Greek, −0.01 |
| Model Greek, 0.96 | OTM side's IV, 233.4% | 33 | 2 | Vol 2 | OI 33 | 52 | Vol 12 | OI 2.6K | 12 | 2.6K | IV solved from mid, 233.4% | Model Greek, −0.04 |
| Model Greek, 0.99 | OTM side's IV, 166.2% | 8 | 2 | Vol 2 | OI 8 | 52.5 | Vol 9 | OI 3.3K | 9 | 3.3K | IV solved from mid, 166.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 151.1% | 485 | 17 | Vol 17 | OI 485 | 53 | Vol 1 | OI 1.5K | 1 | 1.5K | IV solved from mid, 151.1% | Model Greek, −0.01 |
| Model Greek, 0.93 | OTM side's IV, 207.7% | 474 | 8 | Vol 8 | OI 474 | 53.5 | Vol 5 | OI 2.6K | 5 | 2.6K | IV solved from mid, 207.7% | Model Greek, −0.07 |
| Model Greek, 0.97 | OTM side's IV, 134.6% | 717 | 2 | Vol 2 | OI 717 | 54 | Vol 4 | OI 1.4K | 4 | 1.4K | IV solved from mid, 134.6% | Model Greek, −0.03 |
| Model Greek, 0.95 | OTM side's IV, 134.5% | 597 | 5 | Vol 5 | OI 597 | 54.5 | Vol 14 | OI 3.1K | 14 | 3.1K | IV solved from mid, 134.5% | Model Greek, −0.05 |
| Model Greek, 0.98 | OTM side's IV, 90.2% | 857 | 1 | Vol 1 | OI 857 | 55 | Vol 16 | OI 5.9K | 16 | 5.9K | IV solved from mid, 90.2% | Model Greek, −0.02 |
| Model Greek, 0.85 | OTM side's IV, 143.1% | 2.2K | 6 | Vol 6 | OI 2.2K | 55.5 | Vol 31 | OI 2.8K | 31 | 2.8K | IV solved from mid, 143.1% | Model Greek, −0.15 |
| Model Greek, 0.93 | OTM side's IV, 75.6% | 548 | 92 | Vol 92 | OI 548 | 56 | Vol 111 | OI 997 | 111 | 997 | IV solved from mid, 75.6% | Model Greek, −0.07 |
| Model Greek, 0.84 | OTM side's IV, 73.1% | 781 | 12 | Vol 12 | OI 781 | 56.5 | Vol 109 | OI 3.4K | 109 | 3.4K | IV solved from mid, 73.1% | Model Greek, −0.16 |
| Model Greek, 0.77 | OTM side's IV, 51.8% | 3.5K | 56 | Vol 56 | OI 3.5K | 57 | Vol 187 | OI 3.4K | 187 | 3.4K | IV solved from mid, 51.8% | Model Greek, −0.23 |
| Model Greek, 0.52 | OTM side's IV, 50.5% | 4.8K | 414 | Vol 414 | OI 4.8K | 57.5 | Vol 51 | OI 650 | 51 | 650 | IV solved from mid, 50.5% | Model Greek, −0.48 |
| Model Greek, 0.20 | IV solved from mid, 38.6% | 2.2K | 2.0K | Vol 2.0K | OI 2.2K | 58 | Vol 15 | OI 2.0K | 15 | 2.0K | OTM side's IV, 38.6% | Model Greek, −0.80 |
| Model Greek, 0.11 | IV solved from mid, 54.5% | 2.5K | 35 | Vol 35 | OI 2.5K | 58.5 | Vol 12 | OI 2.3K | 12 | 2.3K | OTM side's IV, 54.5% | Model Greek, −0.89 |
| Model Greek, 0.08 | IV solved from mid, 73.7% | 1.8K | 2.0K | Vol 2.0K | OI 1.8K | 59 | Vol 9 | OI 488 | 9 | 488 | OTM side's IV, 73.7% | Model Greek, −0.92 |
| Model Greek, 0.03 | IV solved from mid, 70.2% | 673 | 2 | Vol 2 | OI 673 | 59.5 | Vol 100 | OI 89 | 100 | 89 | OTM side's IV, 70.2% | Model Greek, −0.97 |
| Model Greek, 0.04 | IV solved from mid, 95.0% | 594 | 32 | Vol 32 | OI 594 | 60 | Vol 63 | OI 4 | 63 | 4 | OTM side's IV, 95.0% | Model Greek, −0.96 |
| Model Greek, 0.02 | IV solved from mid, 98.5% | 114 | 91 | Vol 91 | OI 114 | 60.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 98.5% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 112.0% | 47 | 230 | Vol 230 | OI 47 | 61 | Vol 6 | OI 3 | 6 | 3 | OTM side's IV, 112.0% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 125.2% | 0 | 24 | Vol 24 | OI 0 | 61.5 | Vol 15 | OI 0 | 15 | 0 | OTM side's IV, 125.2% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 163.7% | 5 | 4 | Vol 4 | OI 5 | 62 | Vol 56 | OI 41 | 56 | 41 | OTM side's IV, 163.7% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV interpolated, 184.8% | 0 | 0 | Vol 0 | OI 0 | 63 | Vol 13 | OI 0 | 13 | 0 | IV solved from mid, 377.0% | Model Greek, −0.82 |
| Model Greek, 0.02 | IV solved from mid, 205.9% | 14 | 14 | Vol 14 | OI 14 | 64 | Vol 13 | OI 0 | 13 | 0 | OTM side's IV, 205.9% | Model Greek, −0.98 |
| Model Greek, 0.04 | IV solved from mid, 275.7% | 11 | 11 | Vol 11 | OI 11 | 65 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 275.7% | Model Greek, −0.96 |
Financial Select Sector SPDR Fund (XLF) last traded at $57.53, up 0.00% on the session. The XLF options chain currently lists 24 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $30.00 to $65.00 across 37 listed strikes, with the $57.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 50%. That prices in an expected move of roughly $0.71 (1.2%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $56.82 to $58.24. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where XLF trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live XLF chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.