Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 141.19 | 139.94 | $165.00 | 0.00 | 0.03 | 596% |
| 0% | 139.82 | 137.22 | $170.00 | 0.00 | 0.02 | 603% |
| 598% | 134.50 | 128.22 | $175.00 | 0.00 | 0.22 | 735% |
| 0% | 130.79 | 127.99 | $180.00 | 0.00 | 0.01 | 517% |
| 0% | 121.47 | 120.15 | $185.00 | 0.00 | 0.22 | 668% |
| 0% | 117.15 | 115.43 | $190.00 | 0.00 | 0.02 | 467% |
| 716% | 112.42 | 111.48 | $195.00 | 0.00 | 2.09 | 627% |
| 758% | 108.33 | 106.56 | $200.00 | 0.00 | 0.22 | 567% |
| 0% | 102.06 | 99.06 | $205.00 | 0.00 | 2.11 | 422% |
| 730% | 99.38 | 96.35 | $210.00 | 0.00 | 0.04 | 426% |
| 0% | 92.83 | 88.62 | $215.00 | 0.00 | 0.12 | 353% |
| 0% | 88.83 | 83.53 | $220.00 | 0.00 | 1.28 | 353% |
| 335% | 82.56 | 80.15 | $225.00 | 0.00 | 2.15 | 394% |
| 0% | 77.17 | 75.27 | $230.00 | 0.00 | 2.15 | 368% |
| 375% | 73.19 | 69.86 | $235.00 | 0.00 | 2.15 | 344% |
| 520% | 69.69 | 66.23 | $240.00 | 0.00 | 2.10 | 278% |
| 422% | 64.25 | 60.18 | $245.00 | 0.00 | 2.14 | 295% |
| 375% | 59.24 | 54.86 | $250.00 | 0.00 | 0.30 | 235% |
| 336% | 53.14 | 50.79 | $255.00 | 0.00 | 2.10 | 237% |
| 364% | 49.05 | 46.31 | $260.00 | 0.00 | 0.08 | 194% |
| 235% | 43.54 | 39.66 | $265.00 | 0.00 | 0.04 | 155% |
| 245% | 38.53 | 35.33 | $270.00 | 0.00 | 0.16 | 147% |
| 191% | 33.64 | 29.68 | $275.00 | 0.00 | 0.04 | 119% |
| 211% | 31.31 | 27.78 | $277.50 | 0.00 | 0.48 | 110% |
| 218% | 28.91 | 25.89 | $280.00 | 0.00 | 0.04 | 114% |
| 200% | 26.18 | 23.56 | $282.50 | 0.00 | 0.05 | 107% |
| 174% | 23.97 | 20.38 | $285.00 | 0.03 | 0.33 | 123% |
| 156% | 20.92 | 18.35 | $287.50 | 0.01 | 0.03 | 79% |
| 136% | 18.74 | 15.38 | $290.00 | 0.04 | 0.07 | 80% |
| 120% | 15.57 | 13.53 | $292.50 | 0.01 | 0.71 | 100% |
| 104% | 13.57 | 10.51 | $295.00 | 0.06 | 0.12 | 63% |
| 76% | 10.26 | 8.34 | $297.50 | 0.12 | 0.24 | 60% |
| 67% | 7.72 | 6.19 | $300.00 | 0.32 | 0.42 | 56% |
| 61% | 5.33 | 4.30 | $302.50 | 0.66 | 0.78 | 53% |
| 54% | 3.19 | 2.66 | $305.00 | 1.28 | 1.53 | 50% |
| 50% | 1.67 | 1.30 | $307.50ATM | 2.25 | 2.78 | 46% |
| 51% | 0.77 | 0.67 | $310.00 | 3.82 | 4.51 | 43% |
| 50% | 0.29 | 0.26 | $312.50 | 5.35 | 6.67 | 0% |
| 50% | 0.11 | 0.08 | $315.00 | 7.59 | 9.23 | 0% |
| 60% | 0.15 | 0.02 | $317.50 | 9.07 | 11.65 | 0% |
| 60% | 0.05 | 0.01 | $320.00 | 11.82 | 14.49 | 0% |
| 66% | 0.03 | 0.01 | $322.50 | 14.44 | 16.70 | 0% |
| 81% | 0.04 | 0.00 | $325.00 | 16.31 | 19.85 | 0% |
| 82% | 0.49 | 0.00 | $327.50 | 19.45 | 22.13 | 0% |
| 84% | 0.03 | 0.00 | $330.00 | 22.05 | 24.49 | 0% |
| 92% | 0.01 | 0.00 | $332.50 | 23.89 | 27.31 | 0% |
| 107% | 0.03 | 0.00 | $335.00 | 27.01 | 29.83 | 0% |
| 107% | 2.15 | 0.00 | $337.50 | 29.13 | 31.95 | 0% |
| 114% | 0.84 | 0.00 | $340.00 | 30.97 | 34.90 | 0% |
| 140% | 2.17 | 0.00 | $342.50 | 34.10 | 37.05 | 0% |
| 137% | 2.15 | 0.00 | $345.00 | 36.61 | 39.05 | 0% |
| 152% | 2.09 | 0.00 | $350.00 | 41.44 | 44.65 | 0% |
| 184% | 2.14 | 0.00 | $355.00 | 46.06 | 48.76 | 0% |
| 0% | 0.03 | 0.00 | $360.00 | 52.63 | 55.14 | 244% |
| 182% | 2.15 | 0.00 | $365.00 | 56.91 | 59.10 | 0% |
| 254% | 0.12 | 0.00 | $370.00 | 62.79 | 64.97 | 277% |
| 280% | 2.15 | 0.00 | $375.00 | 67.69 | 70.61 | 334% |
| 303% | 2.15 | 0.00 | $380.00 | 71.89 | 75.61 | 275% |
| 256% | 2.10 | 0.00 | $385.00 | 77.08 | 78.38 | 0% |
| 243% | 2.11 | 0.00 | $390.00 | 81.89 | 82.87 | 0% |
| 364% | 2.11 | 0.00 | $395.00 | 86.19 | 90.52 | 0% |
View the complete options chain for JPM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.