Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 328% | 169.38 | 166.43 | $165.00 | 0.00 | 0.03 | 0% |
| 309% | 165.94 | 159.70 | $170.00 | 0.00 | 0.01 | 200% |
| 0% | 156.70 | 154.83 | $175.00 | 0.00 | 0.08 | 192% |
| 377% | 155.76 | 153.85 | $180.00 | 0.00 | 0.03 | 184% |
| 293% | 151.14 | 145.11 | $185.00 | 0.00 | 0.01 | 176% |
| 0% | 144.40 | 139.67 | $190.00 | 0.00 | 0.02 | 169% |
| 0% | 138.96 | 134.35 | $195.00 | 0.00 | 0.12 | 215% |
| 252% | 136.15 | 129.87 | $200.00 | 0.00 | 2.11 | 184% |
| 0% | 127.34 | 125.40 | $205.00 | 0.00 | 0.15 | 185% |
| 264% | 125.14 | 122.44 | $210.00 | 0.00 | 0.11 | 175% |
| 0% | 117.67 | 114.43 | $215.00 | 0.00 | 0.03 | 173% |
| 240% | 115.01 | 112.51 | $220.00 | 0.00 | 2.15 | 127% |
| 204% | 108.33 | 107.90 | $225.00 | 0.00 | 2.09 | 157% |
| 161% | 105.31 | 99.80 | $230.00 | 0.00 | 2.17 | 149% |
| 164% | 97.73 | 97.70 | $235.00 | 0.00 | 0.07 | 142% |
| 0% | 93.67 | 89.98 | $240.00 | 0.00 | 0.07 | 128% |
| 0% | 87.66 | 85.38 | $245.00 | 0.00 | 0.07 | 109% |
| 0% | 83.65 | 80.27 | $250.00 | 0.00 | 0.02 | 99% |
| 152% | 79.56 | 76.97 | $255.00 | 0.00 | 0.07 | 112% |
| 0% | 72.58 | 69.71 | $260.00 | 0.00 | 0.06 | 83% |
| 0% | 68.53 | 64.80 | $265.00 | 0.00 | 0.16 | 83% |
| 115% | 63.81 | 62.15 | $270.00 | 0.00 | 0.04 | 67% |
| 111% | 61.77 | 59.16 | $272.50 | 0.00 | 0.36 | 74% |
| 73% | 59.31 | 55.45 | $275.00 | 0.00 | 0.08 | 79% |
| 107% | 56.80 | 54.45 | $277.50 | 0.00 | 0.24 | 79% |
| 0% | 52.98 | 50.36 | $280.00 | 0.01 | 0.05 | 63% |
| 82% | 50.86 | 49.43 | $282.50 | 0.00 | 0.24 | 70% |
| 79% | 49.21 | 46.12 | $285.00 | 0.00 | 0.14 | 68% |
| 0% | 46.20 | 43.10 | $287.50 | 0.04 | 0.19 | 64% |
| 81% | 44.23 | 41.72 | $290.00 | 0.03 | 0.06 | 53% |
| 73% | 41.40 | 39.25 | $292.50 | 0.00 | 0.18 | 58% |
| 0% | 37.99 | 35.69 | $295.00 | 0.07 | 0.11 | 52% |
| 0% | 36.14 | 33.09 | $297.50 | 0.01 | 0.16 | 48% |
| 50% | 33.90 | 31.10 | $300.00 | 0.04 | 0.06 | 42% |
| 0% | 30.50 | 29.01 | $302.50 | 0.04 | 0.12 | 42% |
| 0% | 27.97 | 25.83 | $305.00 | 0.12 | 0.14 | 41% |
| 0% | 25.77 | 23.73 | $307.50 | 0.09 | 0.17 | 38% |
| 0% | 23.43 | 21.00 | $310.00 | 0.13 | 0.16 | 35% |
| 33% | 20.59 | 19.48 | $312.50 | 0.18 | 0.24 | 34% |
| 32% | 18.32 | 16.93 | $315.00 | 0.30 | 0.36 | 34% |
| 36% | 16.36 | 14.69 | $317.50 | 0.44 | 0.46 | 32% |
| 34% | 13.60 | 12.82 | $320.00 | 0.56 | 0.66 | 30% |
| 31% | 11.28 | 10.58 | $322.50 | 0.83 | 0.96 | 29% |
| 31% | 9.27 | 8.48 | $325.00 | 1.20 | 1.35 | 28% |
| 30% | 7.39 | 6.67 | $327.50 | 1.79 | 1.95 | 28% |
| 28% | 5.33 | 4.98 | $330.00 | 2.63 | 2.72 | 27% |
| 26% | 3.68 | 3.49 | $332.50ATM | 3.56 | 3.77 | 26% |
| 26% | 2.63 | 2.43 | $335.00 | 4.93 | 5.15 | 25% |
| 26% | 1.71 | 1.51 | $337.50 | 6.69 | 7.09 | 27% |
| 26% | 1.10 | 0.98 | $340.00 | 8.20 | 9.16 | 26% |
| 26% | 0.66 | 0.59 | $342.50 | 10.21 | 11.32 | 26% |
| 26% | 0.41 | 0.31 | $345.00 | 12.46 | 13.87 | 29% |
| 25% | 0.21 | 0.16 | $347.50 | 14.89 | 16.53 | 33% |
| 28% | 0.17 | 0.13 | $350.00 | 17.05 | 19.29 | 36% |
| 29% | 0.11 | 0.09 | $352.50 | 19.96 | 21.93 | 45% |
| 27% | 0.04 | 0.02 | $355.00 | 21.98 | 24.95 | 49% |
| 32% | 0.42 | 0.00 | $357.50 | 24.04 | 26.90 | 43% |
| 28% | 0.01 | 0.00 | $360.00 | 27.13 | 29.30 | 52% |
| 0% | 0.71 | 0.00 | $362.50 | 29.52 | 31.49 | 50% |
| 32% | 0.01 | 0.00 | $365.00 | 32.35 | 34.75 | 65% |
| 0% | 0.42 | 0.00 | $370.00 | 36.41 | 38.87 | 39% |
| 0% | 0.42 | 0.00 | $375.00 | 41.22 | 44.40 | 58% |
| 49% | 0.37 | 0.00 | $380.00 | 46.60 | 49.70 | 75% |
| 57% | 0.59 | 0.00 | $385.00 | 52.11 | 53.69 | 73% |
| 0% | 1.95 | 0.00 | $390.00 | 55.61 | 58.92 | 0% |
| 0% | 2.01 | 0.00 | $395.00 | 60.75 | 63.82 | 0% |
| 0% | 0.03 | 0.00 | $400.00 | 65.99 | 69.17 | 0% |
| 63% | 0.03 | 0.00 | $405.00 | 72.89 | 74.47 | 118% |
View the complete options chain for JPM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.