JPM options chain — JPMorgan Chase & Co.
Loading the JPM options chain…
JPM expected move by Fri Nov 6: ±$3.94 (1.2%) · $336–$344
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.97 | OTM side's IV, 425.1% | 4 | 1 | Vol 1 | OI 4 | 280 | Vol 1 | OI 101 | 1 | 101 | IV solved from mid, 425.1% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 289.6% | 0 | 0 | Vol 0 | OI 0 | 285 | Vol 1 | OI 107 | 1 | 107 | IV solved from mid, 289.6% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 340.3% | 0 | 0 | Vol 0 | OI 0 | 290 | Vol 1 | OI 150 | 1 | 150 | IV solved from mid, 340.3% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 291.2% | 0 | 0 | Vol 0 | OI 0 | 295 | Vol 1 | OI 559 | 1 | 559 | IV solved from mid, 291.2% | Model Greek, −0.02 |
| Model Greek, 1.00 | OTM side's IV, 179.0% | 5 | 3 | Vol 3 | OI 5 | 300 | Vol 2 | OI 435 | 2 | 435 | IV solved from mid, 179.0% | Model Greek, 0.00 |
| Model Greek, 0.97 | OTM side's IV, 262.6% | 3 | 2 | Vol 2 | OI 3 | 302.5 | Vol 2 | OI 27 | 2 | 27 | IV solved from mid, 262.6% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 187.9% | 7 | 8 | Vol 8 | OI 7 | 305 | Vol 4 | OI 493 | 4 | 493 | IV solved from mid, 187.9% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 220.6% | 3 | 2 | Vol 2 | OI 3 | 307.5 | Vol 1 | OI 37 | 1 | 37 | IV solved from mid, 220.6% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 152.8% | 6 | 8 | Vol 8 | OI 6 | 310 | Vol 4 | OI 557 | 4 | 557 | IV solved from mid, 152.8% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 184.2% | 5 | 6 | Vol 6 | OI 5 | 312.5 | Vol 2 | OI 171 | 2 | 171 | IV solved from mid, 184.2% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 122.9% | 7 | 48 | Vol 48 | OI 7 | 315 | Vol 49 | OI 1.3K | 49 | 1.3K | IV solved from mid, 122.9% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 131.3% | 7 | 8 | Vol 8 | OI 7 | 317.5 | Vol 14 | OI 243 | 14 | 243 | IV solved from mid, 131.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 99.9% | 16 | 8 | Vol 8 | OI 16 | 320 | Vol 101 | OI 813 | 101 | 813 | IV solved from mid, 99.9% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 101.3% | 35 | 5 | Vol 5 | OI 35 | 322.5 | Vol 7 | OI 733 | 7 | 733 | IV solved from mid, 101.3% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 87.1% | 73 | 13 | Vol 13 | OI 73 | 325 | Vol 71 | OI 1.2K | 71 | 1.2K | IV solved from mid, 87.1% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 80.1% | 30 | 2 | Vol 2 | OI 30 | 327.5 | Vol 48 | OI 623 | 48 | 623 | IV solved from mid, 80.1% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 67.6% | 119 | 5 | Vol 5 | OI 119 | 330 | Vol 667 | OI 2.6K | 667 | 2.6K | IV solved from mid, 67.6% | Model Greek, −0.04 |
| Model Greek, 0.93 | OTM side's IV, 59.7% | 111 | 10 | Vol 10 | OI 111 | 332.5 | Vol 771 | OI 1.0K | 771 | 1.0K | IV solved from mid, 59.7% | Model Greek, −0.07 |
| Model Greek, 0.86 | OTM side's IV, 53.1% | 366 | 37 | Vol 37 | OI 366 | 335 | Vol 152 | OI 429 | 152 | 429 | IV solved from mid, 53.1% | Model Greek, −0.14 |
| Model Greek, 0.71 | OTM side's IV, 49.6% | 807 | 431 | Vol 431 | OI 807 | 337.5 | Vol 218 | OI 767 | 218 | 767 | IV solved from mid, 49.6% | Model Greek, −0.29 |
| Model Greek, 0.48 | IV solved from mid, 47.2% | 763 | 438 | Vol 438 | OI 763 | 340 | Vol 79 | OI 1.1K | 79 | 1.1K | OTM side's IV, 47.2% | Model Greek, −0.52 |
| Model Greek, 0.24 | IV solved from mid, 45.0% | 799 | 388 | Vol 388 | OI 799 | 342.5 | Vol 19 | OI 473 | 19 | 473 | OTM side's IV, 45.0% | Model Greek, −0.76 |
| Model Greek, 0.09 | IV solved from mid, 45.7% | 2.1K | 505 | Vol 505 | OI 2.1K | 345 | Vol 159 | OI 352 | 159 | 352 | OTM side's IV, 45.7% | Model Greek, −0.91 |
| Model Greek, 0.02 | IV solved from mid, 45.0% | 1.4K | 273 | Vol 273 | OI 1.4K | 347.5 | Vol 14 | OI 228 | 14 | 228 | OTM side's IV, 45.0% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 56.9% | 3.0K | 597 | Vol 597 | OI 3.0K | 350 | Vol 6 | OI 334 | 6 | 334 | OTM side's IV, 56.9% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 66.7% | 853 | 204 | Vol 204 | OI 853 | 352.5 | Vol 553 | OI 52 | 553 | 52 | OTM side's IV, 66.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 75.5% | 2.7K | 64 | Vol 64 | OI 2.7K | 355 | Vol 11 | OI 99 | 11 | 99 | OTM side's IV, 75.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 79.4% | 827 | 40 | Vol 40 | OI 827 | 357.5 | Vol 104 | OI 0 | 104 | 0 | OTM side's IV, 79.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 89.0% | 1.5K | 47 | Vol 47 | OI 1.5K | 360 | Vol 73 | OI 2 | 73 | 2 | OTM side's IV, 89.0% | Model Greek, −1.00 |
| Model Greek, 0.02 | IV solved from mid, 125.1% | 84 | 461 | Vol 461 | OI 84 | 362.5 | Vol 5 | OI 0 | 5 | 0 | OTM side's IV, 125.1% | Model Greek, −0.98 |
| Model Greek, 0.00 | IV solved from mid, 107.7% | 712 | 7 | Vol 7 | OI 712 | 365 | Vol 13 | OI 0 | 13 | 0 | OTM side's IV, 107.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 116.9% | 31 | 72 | Vol 72 | OI 31 | 367.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 116.9% | Model Greek, −1.00 |
| Model Greek, 0.10 | IV solved from mid, 260.7% | 136 | 1 | Vol 1 | OI 136 | 370 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 260.7% | Model Greek, −0.90 |
| Model Greek, 0.03 | IV interpolated, 202.1% | 0 | 0 | Vol 0 | OI 0 | 372.5 | Vol 2 | OI 0 | 2 | 0 | IV solved from mid, 227.2% | Model Greek, −0.95 |
| Model Greek, 0.00 | IV solved from mid, 143.5% | 15 | 2 | Vol 2 | OI 15 | 375 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 143.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 163.2% | 17 | 17 | Vol 17 | OI 17 | 377.5 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 163.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 160.7% | 56 | 6 | Vol 6 | OI 56 | 380 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 160.7% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 227.0% | 34 | 2 | Vol 2 | OI 34 | 385 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 227.0% | Model Greek, −0.99 |
| Model Greek, 0.04 | IV solved from mid, 311.0% | 35 | 30 | Vol 30 | OI 35 | 390 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 311.0% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV interpolated, 268.4% | 0 | 0 | Vol 0 | OI 0 | 395 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 333.5% | Model Greek, −0.96 |
| Model Greek, 0.00 | IV solved from mid, 225.9% | 9 | 7 | Vol 7 | OI 9 | 400 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 225.9% | Model Greek, −1.00 |
JPMorgan Chase & Co. (JPM) last traded at $339.76, up 0.69% on the session. The JPM options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $185.00 to $435.00 across 67 listed strikes, with the $340.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 47%. That prices in an expected move of roughly $3.94 (1.2%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $335.82 to $343.70. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where JPM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live JPM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.