Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| Call Liq | D | C | C | D | D | D | C | C | D | D | C | D | D | D | D | D | D | D | C | D | D | D | D | D | C | D | D | F | D | F | F | F | F | D | F | F | F | D | D | D | D | D | F | D | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call Vol | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | 1 | 1 | 4 | 7 | 2 | 8 | 1 | 121 | 24 | 23 | 15 | 191 | 154 | 236 | 480 | 782 | 960 | 719 | 1K | 844 | 206 | 1.1K | 37 | 142 | 1 | 38 | 5 | 11 | 10 | 4 | 10 | 2 | 2 | 1 | 1 | 6 | 11 | 3 | 2 | 8 |
| Call IV | 0% | 263% | 0% | 200% | 0% | 0% | 216% | 0% | 173% | 0% | 0% | 0% | 155% | 0% | 0% | 0% | 128% | 0% | 0% | 57% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 23% | 25% | 0% | 22% | 22% | 23% | 23% | 23% | 21% | 22% | 22% | 21% | 21% | 20% | 21% | 22% | 22% | 22% | 22% | 32% | 26% | 37% | 37% | 36% | 39% | 42% | 44% | 0% | 0% | 54% | 50% | 52% | 55% |
| Call Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Call Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Strike | 180 | 185 | 190 | 195 | 200 | 205 | 210 | 215 | 220 | 225 | 230 | 235 | 240 | 245 | 250 | 255 | 260 | 265 | 270 | 275 | 280 | 285 | 290 | 295 | 300 | 305 | 310 | 315 | 317.5 | 320 | 322.5 | 325 | 327.5 | 330 | 332.5 | 335 | 337.5 | 340 | 342.5 | 345 | 347.5 | 350ATM | 352.5 | 355 | 357.5 | 360 | 362.5 | 365 | 367.5 | 370 | 372.5 | 375 | 377.5 | 380 | 382.5 | 385 | 390 | 395 | 400 | 405 | 410 | 415 | 420 | 425 | 430 | 435 |
| Put Bid | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put Ask | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| Put IV | 159% | 153% | 147% | 141% | 135% | 129% | 150% | 137% | 165% | 125% | 118% | 115% | 108% | 106% | 101% | 95% | 84% | 92% | 74% | 80% | 74% | 77% | 109% | 0% | 49% | 37% | 45% | 29% | 34% | 31% | 30% | 28% | 28% | 26% | 26% | 26% | 25% | 25% | 24% | 24% | 23% | 23% | 23% | 24% | 24% | 25% | 28% | 27% | 33% | 31% | 42% | 40% | 36% | 51% | 47% | 31% | 50% | 54% | 0% | 0% | 0% | 0% | 96% | 103% | 96% | 107% |
| Put Vol | 24 | 2 | 154 | 578 | 779 | 323 | 560 | 208 | 113 | 240 | 529 | 29 | 62 | 64 | 1 | 1 | 1 | 6 | 1 | 2 | 138 | 3 | 1 | 30 | 42 | 4 | 1 | 5 | 4 | 110 | 186 | 950 | 287 | 457 | 55 | 525 | 281 | 538 | 217 | 587 | 104 | 418 | 13 | 100 | 6 | 10 | 1 | 9 | 8 | 5 | 0 | 1 | 0 | 1 | 0 | 16 | 32 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| Put Liq | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | F | D | F | D | F | D | D | D | D | D | D | D | D | D |
Scroll sideways for deeper in- and out-of-the-money strikes.
JPMorgan Chase & Co. (JPM) last traded at $349.41, up 0.00% on the session. The JPM options chain currently lists 1 expiration, from Sep 25, 2026 to Sep 25, 2026. Quotes are delayed up to 15 minutes.
For the Sep 25, 2026 expiration, strikes run from $180.00 to $435.00 across 66 listed strikes, with the $350.00 strike closest to the money.
At-the-money implied volatility for that expiration is about 22%. That prices in an expected move of roughly $10.14 (2.9%) in either direction, so the one-standard-deviation range by Sep 25, 2026 is $339.26 to $359.55. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
Strikes run left to right with the at-the-money strike centered. Call quotes sit above the strike row and put quotes below. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the market price implies, and the liquidity grade combines spread, volume and open interest into a single letter. Click any bid or ask to load that contract into the options calculator and see its payoff diagram, breakeven and Greeks.
Start from a template built on the live JPM chain: JPM covered call, JPM cash-secured put, JPM bull call spread, JPM iron condor, JPM straddle. Each opens with strikes chosen from the current chain so you can adjust and compare.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.