GS options chain — Goldman Sachs Group Inc.
Loading the GS options chain…
GS expected move by Fri Nov 6: ±$15.25 (1.7%) · $862–$892
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.98 | OTM side's IV, 224.0% | 11 | 84 | Vol 84 | OI 11 | 780 | Vol 16 | OI 268 | 16 | 268 | IV solved from mid, 224.0% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 228.8% | 6 | 62 | Vol 62 | OI 6 | 785 | Vol 6 | OI 63 | 6 | 63 | IV solved from mid, 228.8% | Model Greek, −0.02 |
| Model Greek, 1.00 | OTM side's IV, 148.7% | 21 | 26 | Vol 26 | OI 21 | 790 | Vol 52 | OI 129 | 52 | 129 | IV solved from mid, 148.7% | Model Greek, 0.00 |
| Model Greek, 0.97 | OTM side's IV, 211.7% | 8 | 22 | Vol 22 | OI 8 | 795 | Vol 3 | OI 80 | 3 | 80 | IV solved from mid, 211.7% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 189.8% | 64 | 1 | Vol 1 | OI 64 | 800 | Vol 99 | OI 175 | 99 | 175 | IV solved from mid, 189.8% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 188.3% | 0 | 2 | Vol 2 | OI 0 | 805 | Vol 4 | OI 70 | 4 | 70 | IV solved from mid, 188.3% | Model Greek, −0.03 |
| Model Greek, 0.98 | OTM side's IV, 157.8% | 58 | 14 | Vol 14 | OI 58 | 810 | Vol 36 | OI 148 | 36 | 148 | IV solved from mid, 157.8% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 118.9% | 68 | 16 | Vol 16 | OI 68 | 815 | Vol 73 | OI 73 | 73 | 73 | IV solved from mid, 118.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 116.4% | 37 | 1 | Vol 1 | OI 37 | 820 | Vol 10 | OI 312 | 10 | 312 | IV solved from mid, 116.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 102.3% | 12 | 12 | Vol 12 | OI 12 | 825 | Vol 16 | OI 347 | 16 | 347 | IV solved from mid, 102.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 106.2% | 12 | 12 | Vol 12 | OI 12 | 830 | Vol 21 | OI 319 | 21 | 319 | IV solved from mid, 106.2% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 95.7% | 25 | 13 | Vol 13 | OI 25 | 835 | Vol 21 | OI 168 | 21 | 168 | IV solved from mid, 95.7% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 91.1% | 5 | 13 | Vol 13 | OI 5 | 840 | Vol 26 | OI 448 | 26 | 448 | IV solved from mid, 91.1% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 84.0% | 17 | 10 | Vol 10 | OI 17 | 845 | Vol 24 | OI 451 | 24 | 451 | IV solved from mid, 84.0% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 79.7% | 46 | 10 | Vol 10 | OI 46 | 850 | Vol 54 | OI 511 | 54 | 511 | IV solved from mid, 79.7% | Model Greek, −0.05 |
| Model Greek, 0.91 | OTM side's IV, 76.1% | 73 | 10 | Vol 10 | OI 73 | 855 | Vol 108 | OI 206 | 108 | 206 | IV solved from mid, 76.1% | Model Greek, −0.09 |
| Model Greek, 0.86 | OTM side's IV, 74.0% | 96 | 15 | Vol 15 | OI 96 | 860 | Vol 59 | OI 400 | 59 | 400 | IV solved from mid, 74.0% | Model Greek, −0.14 |
| Model Greek, 0.78 | OTM side's IV, 72.7% | 38 | 1 | Vol 1 | OI 38 | 865 | Vol 80 | OI 225 | 80 | 225 | IV solved from mid, 72.7% | Model Greek, −0.22 |
| Model Greek, 0.68 | OTM side's IV, 70.1% | 38 | 58 | Vol 58 | OI 38 | 870 | Vol 93 | OI 138 | 93 | 138 | IV solved from mid, 70.1% | Model Greek, −0.32 |
| Model Greek, 0.56 | OTM side's IV, 68.5% | 42 | 31 | Vol 31 | OI 42 | 875 | Vol 187 | OI 378 | 187 | 378 | IV solved from mid, 68.5% | Model Greek, −0.44 |
| Model Greek, 0.49 | IV solved from mid, 72.4% | 14 | 3 | Vol 3 | OI 14 | 877.5 | Vol 20 | OI 137 | 20 | 137 | OTM side's IV, 72.4% | Model Greek, −0.51 |
| Model Greek, 0.42 | IV solved from mid, 68.7% | 117 | 107 | Vol 107 | OI 117 | 880 | Vol 222 | OI 251 | 222 | 251 | OTM side's IV, 68.7% | Model Greek, −0.58 |
| Model Greek, 0.36 | IV solved from mid, 68.3% | 25 | 15 | Vol 15 | OI 25 | 882.5 | Vol 11 | OI 194 | 11 | 194 | OTM side's IV, 68.3% | Model Greek, −0.64 |
| Model Greek, 0.29 | IV solved from mid, 67.1% | 38 | 43 | Vol 43 | OI 38 | 885 | Vol 145 | OI 203 | 145 | 203 | OTM side's IV, 67.1% | Model Greek, −0.71 |
| Model Greek, 0.24 | IV solved from mid, 66.3% | 37 | 26 | Vol 26 | OI 37 | 887.5 | Vol 2 | OI 91 | 2 | 91 | OTM side's IV, 66.3% | Model Greek, −0.76 |
| Model Greek, 0.19 | IV solved from mid, 66.6% | 53 | 124 | Vol 124 | OI 53 | 890 | Vol 53 | OI 290 | 53 | 290 | OTM side's IV, 66.6% | Model Greek, −0.81 |
| Model Greek, 0.14 | IV solved from mid, 66.6% | 26 | 19 | Vol 19 | OI 26 | 892.5 | Vol 1 | OI 76 | 1 | 76 | OTM side's IV, 66.6% | Model Greek, −0.86 |
| Model Greek, 0.11 | IV solved from mid, 66.5% | 96 | 17 | Vol 17 | OI 96 | 895 | Vol 64 | OI 121 | 64 | 121 | OTM side's IV, 66.5% | Model Greek, −0.89 |
| Model Greek, 0.08 | IV solved from mid, 66.7% | 89 | 14 | Vol 14 | OI 89 | 897.5 | Vol 25 | OI 132 | 25 | 132 | OTM side's IV, 66.7% | Model Greek, −0.92 |
| Model Greek, 0.06 | IV solved from mid, 66.7% | 145 | 405 | Vol 405 | OI 145 | 900 | Vol 26 | OI 281 | 26 | 281 | OTM side's IV, 66.7% | Model Greek, −0.94 |
| Model Greek, 0.04 | IV solved from mid, 67.2% | 48 | 22 | Vol 22 | OI 48 | 902.5 | Vol 3 | OI 158 | 3 | 158 | OTM side's IV, 67.2% | Model Greek, −0.96 |
| Model Greek, 0.04 | IV solved from mid, 71.2% | 145 | 11 | Vol 11 | OI 145 | 905 | Vol 3 | OI 718 | 3 | 718 | OTM side's IV, 71.2% | Model Greek, −0.96 |
| Model Greek, 0.04 | IV solved from mid, 76.3% | 141 | 2 | Vol 2 | OI 141 | 907.5 | Vol 7 | OI 84 | 7 | 84 | OTM side's IV, 76.3% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 78.0% | 192 | 56 | Vol 56 | OI 192 | 910 | Vol 16 | OI 160 | 16 | 160 | OTM side's IV, 78.0% | Model Greek, −0.97 |
| Model Greek, 0.06 | IV solved from mid, 101.9% | 329 | 36 | Vol 36 | OI 329 | 912.5 | Vol 5 | OI 36 | 5 | 36 | OTM side's IV, 101.9% | Model Greek, −0.94 |
| Model Greek, 0.03 | IV solved from mid, 91.8% | 550 | 32 | Vol 32 | OI 550 | 915 | Vol 1 | OI 92 | 1 | 92 | OTM side's IV, 91.8% | Model Greek, −0.97 |
| Model Greek, 0.05 | IV solved from mid, 111.5% | 71 | 229 | Vol 229 | OI 71 | 917.5 | Vol 4 | OI 63 | 4 | 63 | OTM side's IV, 111.5% | Model Greek, −0.95 |
| Model Greek, 0.01 | IV solved from mid, 86.1% | 1.5K | 32 | Vol 32 | OI 1.5K | 920 | Vol 57 | OI 149 | 57 | 149 | OTM side's IV, 86.1% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 105.4% | 206 | 389 | Vol 389 | OI 206 | 922.5 | Vol 1 | OI 44 | 1 | 44 | OTM side's IV, 105.4% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 95.2% | 187 | 22 | Vol 22 | OI 187 | 925 | Vol 1 | OI 110 | 1 | 110 | OTM side's IV, 95.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 100.1% | 95 | 84 | Vol 84 | OI 95 | 927.5 | Vol 4 | OI 57 | 4 | 57 | OTM side's IV, 100.1% | Model Greek, −0.99 |
Goldman Sachs Group Inc. (GS) last traded at $876.95, up 0.96% on the session. The GS options chain currently lists 24 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $540.00 to $1,400.00 across 141 listed strikes, with the $877.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 70%. That prices in an expected move of roughly $15.25 (1.7%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $861.70 to $892.20. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where GS trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live GS chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.