DIS options chain — Walt Disney Company
Loading the DIS options chain…
DIS expected move by Fri Nov 6: ±$1.27 (1.1%) · $115–$118
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 358.3% | 6 | 1 | Vol 1 | OI 6 | 92 | Vol 1 | OI 2 | 1 | 2 | IV solved from mid, 358.3% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 151.6% | 6 | 1 | Vol 1 | OI 6 | 93 | Vol 15 | OI 17 | 15 | 17 | — | — |
| Model Greek, 0.99 | OTM side's IV, 354.7% | 4 | 3 | Vol 3 | OI 4 | 94 | Vol 1 | OI 7 | 1 | 7 | IV solved from mid, 354.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 369.8% | 5 | 3 | Vol 3 | OI 5 | 95 | Vol 8 | OI 201 | 8 | 201 | IV solved from mid, 369.8% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 299.6% | 4 | 1 | Vol 1 | OI 4 | 96 | Vol 1 | OI 241 | 1 | 241 | IV solved from mid, 299.6% | Model Greek, 0.00 |
| Model Greek, 0.96 | OTM side's IV, 440.4% | 4 | 1 | Vol 1 | OI 4 | 97 | Vol 1 | OI 160 | 1 | 160 | IV solved from mid, 440.4% | Model Greek, −0.04 |
| Model Greek, 1.00 | OTM side's IV, 270.9% | 4 | 2 | Vol 2 | OI 4 | 98 | Vol 10 | OI 88 | 10 | 88 | IV solved from mid, 270.9% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 256.7% | 3 | 2 | Vol 2 | OI 3 | 99 | Vol 4 | OI 36 | 4 | 36 | IV solved from mid, 256.7% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 262.7% | 30 | 9 | Vol 9 | OI 30 | 100 | Vol 21 | OI 243 | 21 | 243 | IV solved from mid, 262.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 271.5% | 14 | 1 | Vol 1 | OI 14 | 101 | Vol 1 | OI 410 | 1 | 410 | IV solved from mid, 271.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 214.4% | 10 | 7 | Vol 7 | OI 10 | 102 | Vol 2 | OI 257 | 2 | 257 | IV solved from mid, 214.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 200.5% | 29 | 6 | Vol 6 | OI 29 | 103 | Vol 3 | OI 384 | 3 | 384 | IV solved from mid, 200.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 202.9% | 47 | 5 | Vol 5 | OI 47 | 104 | Vol 1.5K | OI 1.6K | 1.5K | 1.6K | IV solved from mid, 202.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 198.8% | 100 | 1 | Vol 1 | OI 100 | 105 | Vol 3 | OI 1.2K | 3 | 1.2K | IV solved from mid, 198.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 158.9% | 631 | 5 | Vol 5 | OI 631 | 106 | Vol 206 | OI 1.4K | 206 | 1.4K | IV solved from mid, 158.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 145.1% | 238 | 1 | Vol 1 | OI 238 | 107 | Vol 6 | OI 1.1K | 6 | 1.1K | IV solved from mid, 145.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 131.2% | 175 | 2 | Vol 2 | OI 175 | 108 | Vol 15 | OI 469 | 15 | 469 | IV solved from mid, 131.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 117.4% | 502 | 2 | Vol 2 | OI 502 | 109 | Vol 12 | OI 425 | 12 | 425 | IV solved from mid, 117.4% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 113.8% | 801 | 33 | Vol 33 | OI 801 | 110 | Vol 2 | OI 680 | 2 | 680 | IV solved from mid, 113.8% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 105.3% | 463 | 22 | Vol 22 | OI 463 | 111 | Vol 4 | OI 219 | 4 | 219 | IV solved from mid, 105.3% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 98.0% | 832 | 54 | Vol 54 | OI 832 | 112 | Vol 116 | OI 623 | 116 | 623 | IV solved from mid, 98.0% | Model Greek, −0.04 |
| Model Greek, 0.96 | OTM side's IV, 73.1% | 811 | 12 | Vol 12 | OI 811 | 113 | Vol 8 | OI 431 | 8 | 431 | IV solved from mid, 73.1% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 59.8% | 834 | 3 | Vol 3 | OI 834 | 114 | Vol 140 | OI 571 | 140 | 571 | IV solved from mid, 59.8% | Model Greek, −0.05 |
| Model Greek, 0.89 | OTM side's IV, 49.1% | 1.1K | 89 | Vol 89 | OI 1.1K | 115 | Vol 40 | OI 83 | 40 | 83 | IV solved from mid, 49.1% | Model Greek, −0.11 |
| Model Greek, 0.70 | OTM side's IV, 48.1% | 680 | 194 | Vol 194 | OI 680 | 116 | Vol 119 | OI 92 | 119 | 92 | IV solved from mid, 48.1% | Model Greek, −0.30 |
| Model Greek, 0.42 | IV solved from mid, 47.3% | 1.8K | 563 | Vol 563 | OI 1.8K | 117 | Vol 51 | OI 116 | 51 | 116 | OTM side's IV, 47.3% | Model Greek, −0.58 |
| Model Greek, 0.17 | IV solved from mid, 45.4% | 1.1K | 531 | Vol 531 | OI 1.1K | 118 | Vol 13 | OI 182 | 13 | 182 | OTM side's IV, 45.4% | Model Greek, −0.83 |
| Model Greek, 0.07 | IV solved from mid, 52.4% | 826 | 37 | Vol 37 | OI 826 | 119 | Vol 33 | OI 213 | 33 | 213 | OTM side's IV, 52.4% | Model Greek, −0.93 |
| Model Greek, 0.02 | IV solved from mid, 53.4% | 910 | 185 | Vol 185 | OI 910 | 120 | Vol 5 | OI 160 | 5 | 160 | OTM side's IV, 53.4% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 66.8% | 3.0K | 9 | Vol 9 | OI 3.0K | 121 | Vol 6 | OI 102 | 6 | 102 | OTM side's IV, 66.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 79.8% | 2.0K | 1 | Vol 1 | OI 2.0K | 122 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 79.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 92.3% | 1.5K | 8 | Vol 8 | OI 1.5K | 123 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 92.3% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 122.0% | 154 | 255 | Vol 255 | OI 154 | 124 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 122.0% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 116.6% | 229 | 395 | Vol 395 | OI 229 | 125 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 116.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 128.4% | 0 | 13 | Vol 13 | OI 0 | 126 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 128.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV interpolated, 139.6% | 0 | 0 | Vol 0 | OI 0 | 127 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 287.2% | Model Greek, −0.88 |
| Model Greek, 0.01 | IV interpolated, 150.9% | 0 | 0 | Vol 0 | OI 0 | 128 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 348.8% | Model Greek, −0.85 |
| Model Greek, 0.01 | IV interpolated, 162.2% | 0 | 0 | Vol 0 | OI 0 | 129 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 337.7% | Model Greek, −0.88 |
| Model Greek, 0.01 | IV solved from mid, 173.4% | 66 | 42 | Vol 42 | OI 66 | 130 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 173.4% | Model Greek, −0.99 |
| Model Greek, 0.06 | IV solved from mid, 364.0% | 2 | 1 | Vol 1 | OI 2 | 135 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 364.0% | Model Greek, −0.94 |
| — | — | 1 | 1 | Vol 1 | OI 1 | 140 | Vol 0 | OI 0 | 0 | 0 | — | — |
Walt Disney Company (DIS) last traded at $116.72, down 0.48% on the session. The DIS options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $65.00 to $140.00 across 48 listed strikes, with the $117.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 44%. That prices in an expected move of roughly $1.27 (1.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $115.44 to $117.99. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where DIS trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live DIS chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.