Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 249% | 23.42 | 20.68 | $50.00 | 0.00 | 0.03 | 150% |
| 188% | 17.68 | 16.26 | $55.00 | 0.00 | 0.04 | 142% |
| 182% | 16.06 | 14.24 | $57.00 | 0.00 | 0.04 | 0% |
| 124% | 14.34 | 12.91 | $58.00 | 0.00 | 0.08 | 0% |
| 142% | 13.57 | 12.22 | $59.00 | 0.00 | 0.08 | 90% |
| 142% | 12.46 | 11.57 | $60.00 | 0.00 | 0.01 | 67% |
| 132% | 11.70 | 10.33 | $61.00 | 0.00 | 0.04 | 67% |
| 117% | 10.42 | 9.45 | $62.00 | 0.00 | 0.02 | 64% |
| 101% | 9.41 | 8.29 | $63.00 | 0.01 | 0.05 | 58% |
| 100% | 8.41 | 7.55 | $64.00 | 0.03 | 0.11 | 60% |
| 93% | 7.58 | 6.47 | $65.00 | 0.01 | 0.07 | 48% |
| 87% | 6.70 | 5.52 | $66.00 | 0.06 | 0.10 | 47% |
| 73% | 5.54 | 4.52 | $67.00 | 0.11 | 0.13 | 44% |
| 51% | 4.11 | 3.49 | $68.00 | 0.16 | 0.20 | 40% |
| 40% | 2.84 | 2.71 | $69.00 | 0.28 | 0.32 | 38% |
| 40% | 2.05 | 2.02 | $70.00 | 0.51 | 0.58 | 38% |
| 38% | 1.39 | 1.35 | $71.00ATM | 0.90 | 0.99 | 38% |
| 38% | 0.92 | 0.86 | $72.00 | 1.42 | 1.47 | 38% |
| 39% | 0.56 | 0.54 | $73.00 | 2.05 | 2.11 | 37% |
| 39% | 0.36 | 0.30 | $74.00 | 2.81 | 2.97 | 39% |
| 42% | 0.23 | 0.20 | $75.00 | 3.58 | 3.87 | 38% |
| 43% | 0.14 | 0.12 | $76.00 | 4.48 | 4.83 | 39% |
| 40% | 0.05 | 0.04 | $77.00 | 5.21 | 5.66 | 0% |
| 40% | 0.03 | 0.01 | $78.00 | 5.53 | 6.58 | 0% |
| 53% | 0.07 | 0.05 | $79.00 | 6.46 | 7.83 | 0% |
| 49% | 0.03 | 0.01 | $80.00 | 7.63 | 8.55 | 0% |
| 55% | 0.04 | 0.01 | $81.00 | 8.62 | 9.77 | 0% |
| 58% | 0.01 | 0.00 | $82.00 | 9.32 | 10.90 | 0% |
| 77% | 0.03 | 0.00 | $83.00 | 10.45 | 11.68 | 0% |
| 72% | 0.04 | 0.03 | $84.00 | 11.62 | 12.52 | 0% |
| 65% | 0.01 | 0.00 | $85.00 | 12.47 | 13.79 | 0% |
| 79% | 0.01 | 0.00 | $86.00 | 13.29 | 14.65 | 0% |
| 90% | 0.08 | 0.00 | $87.00 | 14.26 | 15.85 | 0% |
| 77% | 0.12 | 0.00 | $88.00 | 15.30 | 16.64 | 0% |
| 92% | 0.11 | 0.00 | $89.00 | 16.09 | 17.57 | 0% |
| 84% | 0.01 | 0.00 | $90.00 | 17.40 | 18.99 | 0% |
| 109% | 0.03 | 0.00 | $95.00 | 22.78 | 23.79 | 0% |
| 137% | 0.01 | 0.00 | $100.00 | 27.53 | 28.80 | 0% |
| 142% | 0.03 | 0.00 | $105.00 | 32.52 | 33.66 | 0% |
View the complete options chain for UBER including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.