Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 26.80 | 24.26 | $50.00 | 0.00 | 0.01 | 620% |
| 0% | 21.45 | 19.35 | $55.00 | 0.00 | 0.03 | 489% |
| 0% | 16.05 | 14.98 | $60.00 | 0.00 | 0.03 | 368% |
| 0% | 15.40 | 13.38 | $61.00 | 0.00 | 0.03 | 344% |
| 0% | 14.19 | 12.51 | $62.00 | 0.00 | 0.01 | 321% |
| 0% | 13.17 | 11.83 | $63.00 | 0.00 | 0.01 | 298% |
| 0% | 12.37 | 11.33 | $64.00 | 0.00 | 0.03 | 276% |
| 281% | 11.27 | 10.63 | $65.00 | 0.00 | 0.01 | 253% |
| 0% | 10.10 | 9.74 | $66.00 | 0.00 | 0.03 | 344% |
| 0% | 9.05 | 8.49 | $67.00 | 0.00 | 0.01 | 209% |
| 0% | 8.22 | 7.50 | $68.00 | 0.00 | 0.03 | 187% |
| 0% | 6.95 | 6.12 | $69.00 | 0.03 | 0.04 | 197% |
| 0% | 6.17 | 5.00 | $70.00 | 0.00 | 0.01 | 143% |
| 136% | 5.12 | 4.78 | $71.00 | 0.01 | 0.04 | 139% |
| 0% | 4.14 | 3.62 | $72.00 | 0.00 | 0.01 | 99% |
| 0% | 3.19 | 2.65 | $73.00 | 0.00 | 0.03 | 76% |
| 78% | 2.17 | 1.81 | $74.00 | 0.01 | 0.07 | 70% |
| 56% | 1.17 | 0.90 | $75.00 | 0.04 | 0.11 | 49% |
| 48% | 0.35 | 0.30 | $76.00ATM | 0.39 | 0.42 | 49% |
| 56% | 0.10 | 0.08 | $77.00 | 0.93 | 1.26 | 38% |
| 65% | 0.04 | 0.01 | $78.00 | 1.83 | 2.31 | 0% |
| 85% | 0.03 | 0.01 | $79.00 | 2.86 | 3.23 | 0% |
| 97% | 0.01 | 0.00 | $80.00 | 3.84 | 4.32 | 93% |
| 116% | 0.01 | 0.00 | $81.00 | 4.94 | 6.62 | 315% |
| 135% | 0.01 | 0.00 | $82.00 | 5.83 | 7.81 | 356% |
| 153% | 0.01 | 0.00 | $83.00 | 6.75 | 9.08 | 407% |
| 171% | 0.01 | 0.00 | $84.00 | 7.88 | 9.78 | 423% |
| 188% | 0.01 | 0.00 | $85.00 | 8.78 | 10.70 | 434% |
| 205% | 0.01 | 0.00 | $86.00 | 9.83 | 11.24 | 415% |
| 222% | 0.03 | 0.00 | $87.00 | 10.78 | 12.54 | 473% |
| 238% | 0.01 | 0.00 | $88.00 | 11.78 | 13.92 | 544% |
| 254% | 0.01 | 0.00 | $89.00 | 12.97 | 14.64 | 561% |
| 269% | 0.03 | 0.00 | $90.00 | 14.11 | 15.84 | 626% |
| 285% | 0.01 | 0.00 | $91.00 | 14.59 | 16.67 | 568% |
| 343% | 0.03 | 0.00 | $95.00 | 18.93 | 20.71 | 714% |
| 412% | 0.01 | 0.00 | $100.00 | 24.18 | 25.73 | 862% |
| 476% | 0.03 | 0.00 | $105.00 | 29.13 | 30.34 | 900% |
View the complete options chain for UBER including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.