UBER options chain — Uber Technologies Inc.
Loading the UBER options chain…
UBER expected move by Fri Nov 6: ±$1.12 (1.6%) · $68.28–$70.52
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 334.0% | 6 | 2 | Vol 2 | OI 6 | 50 | Vol 1 | OI 1.7K | 1 | 1.7K | — | — |
| Model Greek, 1.00 | OTM side's IV, 371.0% | 93 | 23 | Vol 23 | OI 93 | 55 | Vol 1 | OI 948 | 1 | 948 | IV solved from mid, 371.0% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 345.0% | 5 | 4 | Vol 4 | OI 5 | 56 | Vol 2 | OI 174 | 2 | 174 | IV solved from mid, 345.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 319.3% | 12 | 3 | Vol 3 | OI 12 | 57 | Vol 10 | OI 1.5K | 10 | 1.5K | IV solved from mid, 319.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 293.9% | 11 | 3 | Vol 3 | OI 11 | 58 | Vol 38 | OI 1.8K | 38 | 1.8K | IV solved from mid, 293.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 268.8% | 62 | 3 | Vol 3 | OI 62 | 59 | Vol 4 | OI 2.7K | 4 | 2.7K | IV solved from mid, 268.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 243.9% | 254 | 2 | Vol 2 | OI 254 | 60 | Vol 5 | OI 24K | 5 | 24K | IV solved from mid, 243.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 219.1% | 36 | 1 | Vol 1 | OI 36 | 61 | Vol 151 | OI 2.0K | 151 | 2.0K | IV solved from mid, 219.1% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 226.8% | 109 | 23 | Vol 23 | OI 109 | 62 | Vol 2 | OI 2.5K | 2 | 2.5K | IV solved from mid, 226.8% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 170.1% | 221 | 1 | Vol 1 | OI 221 | 63 | Vol 5 | OI 2.1K | 5 | 2.1K | IV solved from mid, 170.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 145.6% | 224 | 11 | Vol 11 | OI 224 | 64 | Vol 37 | OI 1.7K | 37 | 1.7K | IV solved from mid, 145.6% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 143.6% | 480 | 20 | Vol 20 | OI 480 | 65 | Vol 118 | OI 6.6K | 118 | 6.6K | IV solved from mid, 143.6% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 118.7% | 717 | 15 | Vol 15 | OI 717 | 66 | Vol 274 | OI 2.7K | 274 | 2.7K | IV solved from mid, 118.7% | Model Greek, −0.04 |
| Model Greek, 0.97 | OTM side's IV, 76.0% | 1.6K | 28 | Vol 28 | OI 1.6K | 67 | Vol 368 | OI 2.1K | 368 | 2.1K | IV solved from mid, 76.0% | Model Greek, −0.03 |
| Model Greek, 0.85 | OTM side's IV, 81.0% | 2.1K | 77 | Vol 77 | OI 2.1K | 68 | Vol 304 | OI 1.8K | 304 | 1.8K | IV solved from mid, 81.0% | Model Greek, −0.15 |
| Model Greek, 0.64 | OTM side's IV, 64.9% | 2.0K | 977 | Vol 977 | OI 2.0K | 69 | Vol 500 | OI 1.1K | 500 | 1.1K | IV solved from mid, 64.9% | Model Greek, −0.36 |
| Model Greek, 0.29 | IV solved from mid, 62.6% | 6.8K | 6.2K | Vol 6.2K | OI 6.8K | 70 | Vol 317 | OI 2.2K | 317 | 2.2K | OTM side's IV, 62.6% | Model Greek, −0.71 |
| Model Greek, 0.11 | IV solved from mid, 75.4% | 3.5K | 2.5K | Vol 2.5K | OI 3.5K | 71 | Vol 19 | OI 2.1K | 19 | 2.1K | OTM side's IV, 75.4% | Model Greek, −0.89 |
| Model Greek, 0.05 | IV solved from mid, 88.8% | 5.6K | 548 | Vol 548 | OI 5.6K | 72 | Vol 10 | OI 916 | 10 | 916 | OTM side's IV, 88.8% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 118.2% | 6.1K | 1.4K | Vol 1.4K | OI 6.1K | 73 | Vol 3 | OI 2.4K | 3 | 2.4K | OTM side's IV, 118.2% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 117.8% | 2.3K | 212 | Vol 212 | OI 2.3K | 74 | Vol 1 | OI 71 | 1 | 71 | OTM side's IV, 117.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 138.7% | 6.3K | 1.2K | Vol 1.2K | OI 6.3K | 75 | Vol 1 | OI 122 | 1 | 122 | OTM side's IV, 138.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 159.0% | 1.6K | 6 | Vol 6 | OI 1.6K | 76 | Vol 35 | OI 23 | 35 | 23 | OTM side's IV, 159.0% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 226.3% | 2.1K | 11 | Vol 11 | OI 2.1K | 77 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 226.3% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 197.8% | 925 | 1 | Vol 1 | OI 925 | 78 | Vol 2 | OI 1 | 2 | 1 | OTM side's IV, 197.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 216.5% | 952 | 1 | Vol 1 | OI 952 | 79 | Vol 2 | OI 3 | 2 | 3 | OTM side's IV, 216.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 234.7% | 2.7K | 27 | Vol 27 | OI 2.7K | 80 | Vol 2 | OI 2 | 2 | 2 | OTM side's IV, 234.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 252.6% | 430 | 1 | Vol 1 | OI 430 | 81 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 252.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 270.1% | 397 | 1 | Vol 1 | OI 397 | 82 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 270.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 287.2% | 625 | 1 | Vol 1 | OI 625 | 83 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 287.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 320.5% | 1.0K | 1 | Vol 1 | OI 1.0K | 85 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 320.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 398.8% | 187 | 2 | Vol 2 | OI 187 | 90 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 398.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 471.1% | 42 | 1 | Vol 1 | OI 42 | 95 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 471.1% | Model Greek, −1.00 |
| — | — | 19 | 1 | Vol 1 | OI 19 | 100 | Vol 2 | OI 0 | 2 | 0 | — | — |
Uber Technologies Inc. (UBER) last traded at $69.40, up 0.87% on the session. The UBER options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $50.00 to $100.00 across 34 listed strikes, with the $69.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 65%. That prices in an expected move of roughly $1.12 (1.6%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $68.28 to $70.52. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where UBER trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live UBER chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.