Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 39.24 | 38.65 | $50.00 | 0.00 | 2.11 | 383% |
| 510% | 35.60 | 33.14 | $55.00 | 0.00 | 0.68 | 323% |
| 567% | 31.54 | 28.63 | $60.00 | 0.00 | 0.64 | 289% |
| 446% | 26.29 | 23.45 | $65.00 | 0.00 | 0.07 | 292% |
| 381% | 22.82 | 20.71 | $68.00 | 0.00 | 0.12 | 231% |
| 359% | 21.95 | 19.49 | $69.00 | 0.00 | 0.12 | 0% |
| 406% | 21.38 | 19.10 | $70.00 | 0.00 | 0.12 | 171% |
| 371% | 20.39 | 17.76 | $71.00 | 0.00 | 0.08 | 281% |
| 351% | 19.39 | 16.70 | $72.00 | 0.00 | 0.08 | 237% |
| 335% | 18.08 | 16.02 | $73.00 | 0.03 | 0.07 | 177% |
| 285% | 17.18 | 14.33 | $74.00 | 0.00 | 0.12 | 200% |
| 292% | 16.05 | 13.86 | $75.00 | 0.00 | 0.08 | 126% |
| 296% | 15.42 | 12.91 | $76.00 | 0.00 | 0.08 | 171% |
| 262% | 14.02 | 11.93 | $77.00 | 0.01 | 0.07 | 130% |
| 242% | 13.05 | 10.83 | $78.00 | 0.00 | 0.07 | 109% |
| 217% | 12.07 | 9.61 | $79.00 | 0.01 | 0.06 | 108% |
| 232% | 11.42 | 9.00 | $80.00 | 0.00 | 0.10 | 147% |
| 200% | 10.32 | 7.70 | $81.00 | 0.04 | 0.09 | 98% |
| 105% | 7.57 | 6.88 | $82.00 | 0.07 | 0.08 | 90% |
| 150% | 8.00 | 5.59 | $83.00 | 0.02 | 0.20 | 86% |
| 162% | 7.38 | 5.01 | $84.00 | 0.05 | 0.14 | 72% |
| 149% | 6.40 | 4.14 | $85.00 | 0.05 | 0.33 | 73% |
| 117% | 4.81 | 3.32 | $86.00 | 0.22 | 0.42 | 71% |
| 112% | 4.14 | 2.49 | $87.00 | 0.25 | 0.80 | 69% |
| 98% | 3.13 | 1.77 | $88.00 | 0.56 | 0.98 | 65% |
| 83% | 2.04 | 1.20 | $89.00ATM | 0.88 | 1.42 | 62% |
| 88% | 1.74 | 0.80 | $90.00 | 1.46 | 2.10 | 66% |
| 79% | 1.03 | 0.48 | $91.00 | 2.15 | 2.73 | 65% |
| 85% | 0.97 | 0.21 | $92.00 | 2.86 | 3.61 | 65% |
| 68% | 0.32 | 0.07 | $93.00 | 2.94 | 4.23 | 0% |
| 136% | 1.73 | 0.05 | $94.00 | 2.81 | 5.49 | 0% |
| 106% | 0.61 | 0.06 | $95.00 | 4.06 | 6.50 | 0% |
| 87% | 0.18 | 0.00 | $96.00 | 4.83 | 7.00 | 0% |
| 85% | 0.28 | 0.00 | $97.00 | 5.87 | 8.11 | 0% |
| 93% | 0.17 | 0.00 | $98.00 | 6.66 | 9.22 | 0% |
| 208% | 2.16 | 0.00 | $99.00 | 7.90 | 9.92 | 0% |
| 87% | 0.03 | 0.00 | $100.00 | 8.61 | 11.29 | 0% |
| 169% | 1.37 | 0.00 | $101.00 | 9.71 | 12.15 | 0% |
| 149% | 2.10 | 0.00 | $102.00 | 10.91 | 13.26 | 0% |
| 0% | 2.16 | 0.00 | $103.00 | 11.63 | 14.23 | 0% |
| 0% | 2.11 | 0.00 | $104.00 | 12.61 | 15.50 | 0% |
| 188% | 1.97 | 0.00 | $105.00 | 13.62 | 16.41 | 0% |
| 217% | 2.15 | 0.00 | $110.00 | 18.92 | 21.58 | 0% |
| 0% | 2.10 | 0.00 | $115.00 | 23.50 | 26.56 | 0% |
| 0% | 2.15 | 0.00 | $120.00 | 28.48 | 31.70 | 0% |
| 0% | 2.15 | 0.00 | $125.00 | 33.12 | 36.57 | 0% |
| 0% | 2.15 | 0.00 | $130.00 | 38.28 | 41.91 | 0% |
View the complete options chain for SE including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.