Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 40.61 | 38.06 | $50.00 | 0.00 | 0.27 | 0% |
| 260% | 36.67 | 33.37 | $55.00 | 0.00 | 2.15 | 258% |
| 0% | 31.27 | 27.97 | $60.00 | 0.00 | 0.23 | 269% |
| 184% | 26.56 | 23.52 | $65.00 | 0.00 | 0.25 | 192% |
| 123% | 23.11 | 20.50 | $68.00 | 0.00 | 0.03 | 99% |
| 135% | 22.12 | 19.66 | $69.00 | 0.03 | 0.22 | 132% |
| 161% | 21.23 | 19.12 | $70.00 | 0.00 | 0.26 | 90% |
| 0% | 20.01 | 17.15 | $71.00 | 0.00 | 0.26 | 85% |
| 0% | 19.03 | 15.95 | $72.00 | 0.00 | 0.22 | 80% |
| 0% | 17.80 | 15.48 | $73.00 | 0.00 | 0.44 | 0% |
| 74% | 16.81 | 14.72 | $74.00 | 0.00 | 0.48 | 0% |
| 83% | 16.13 | 13.48 | $75.00 | 0.00 | 0.15 | 87% |
| 64% | 15.36 | 12.17 | $76.00 | 0.00 | 0.27 | 93% |
| 0% | 14.00 | 11.40 | $77.00 | 0.00 | 0.07 | 67% |
| 65% | 13.27 | 10.32 | $78.00 | 0.01 | 0.11 | 69% |
| 0% | 12.01 | 9.39 | $79.00 | 0.01 | 0.29 | 75% |
| 84% | 11.13 | 9.06 | $80.00 | 0.06 | 0.12 | 62% |
| 0% | 9.89 | 7.24 | $81.00 | 0.07 | 0.16 | 60% |
| 59% | 8.26 | 7.61 | $82.00 | 0.03 | 0.22 | 55% |
| 65% | 7.98 | 6.26 | $83.00 | 0.20 | 0.44 | 62% |
| 60% | 7.47 | 4.88 | $84.00 | 0.30 | 0.46 | 58% |
| 58% | 6.20 | 4.38 | $85.00 | 0.42 | 0.59 | 56% |
| 56% | 4.77 | 4.18 | $86.00 | 0.67 | 0.93 | 59% |
| 63% | 4.21 | 3.72 | $87.00 | 0.96 | 1.21 | 59% |
| 62% | 3.55 | 3.08 | $88.00 | 1.33 | 1.55 | 59% |
| 61% | 2.86 | 2.51 | $89.00 | 1.81 | 2.12 | 62% |
| 63% | 2.46 | 2.03 | $90.00ATM | 2.21 | 2.56 | 60% |
| 62% | 1.94 | 1.64 | $91.00 | 2.80 | 3.07 | 60% |
| 59% | 1.41 | 1.23 | $92.00 | 3.39 | 3.86 | 61% |
| 61% | 1.15 | 0.97 | $93.00 | 4.08 | 4.38 | 59% |
| 61% | 0.94 | 0.72 | $94.00 | 4.88 | 5.22 | 61% |
| 59% | 0.65 | 0.50 | $95.00 | 4.92 | 6.39 | 53% |
| 61% | 0.62 | 0.27 | $96.00 | 5.83 | 7.57 | 61% |
| 62% | 0.39 | 0.31 | $97.00 | 6.73 | 8.37 | 60% |
| 63% | 0.52 | 0.03 | $98.00 | 7.64 | 9.33 | 62% |
| 56% | 0.20 | 0.03 | $99.00 | 8.71 | 10.76 | 81% |
| 57% | 0.16 | 0.01 | $100.00 | 9.57 | 11.62 | 79% |
| 82% | 0.16 | 0.00 | $101.00 | 10.12 | 13.07 | 84% |
| 85% | 0.29 | 0.00 | $102.00 | 10.92 | 14.17 | 86% |
| 82% | 0.67 | 0.00 | $103.00 | 11.93 | 15.13 | 90% |
| 95% | 0.80 | 0.00 | $104.00 | 13.56 | 16.00 | 110% |
| 69% | 0.05 | 0.00 | $105.00 | 14.70 | 16.69 | 110% |
| 66% | 0.86 | 0.00 | $106.00 | 14.95 | 18.28 | 110% |
| 93% | 0.12 | 0.00 | $110.00 | 19.66 | 21.77 | 135% |
| 102% | 0.12 | 0.00 | $115.00 | 24.19 | 27.45 | 164% |
| 113% | 0.07 | 0.00 | $120.00 | 28.92 | 31.15 | 0% |
| 113% | 0.09 | 0.00 | $125.00 | 34.35 | 37.38 | 207% |
| 125% | 0.55 | 0.00 | $130.00 | 38.57 | 41.22 | 0% |
| 136% | 0.56 | 0.00 | $135.00 | 44.17 | 47.06 | 220% |
| 146% | 0.14 | 0.00 | $140.00 | 48.69 | 51.17 | 0% |
| 157% | 0.60 | 0.00 | $145.00 | 53.68 | 58.17 | 279% |
View the complete options chain for SE including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.