Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 51.43 | 48.48 | $60.00 | 0.00 | 0.07 | 0% |
| 0% | 46.24 | 44.70 | $65.00 | 0.00 | 0.12 | 229% |
| 170% | 41.49 | 39.78 | $70.00 | 0.00 | 0.08 | 222% |
| 178% | 36.93 | 34.57 | $75.00 | 0.00 | 0.12 | 138% |
| 145% | 32.01 | 29.42 | $80.00 | 0.00 | 0.12 | 155% |
| 0% | 28.86 | 26.01 | $83.00 | 0.00 | 0.55 | 117% |
| 0% | 27.71 | 25.43 | $84.00 | 0.00 | 0.73 | 153% |
| 0% | 26.60 | 23.77 | $85.00 | 0.00 | 0.71 | 90% |
| 0% | 25.42 | 23.33 | $86.00 | 0.00 | 0.67 | 101% |
| 110% | 24.95 | 22.46 | $87.00 | 0.00 | 0.70 | 133% |
| 95% | 24.15 | 21.17 | $88.00 | 0.00 | 0.74 | 135% |
| 0% | 22.83 | 19.95 | $89.00 | 0.00 | 0.77 | 121% |
| 0% | 21.63 | 19.42 | $90.00 | 0.01 | 0.07 | 85% |
| 95% | 20.88 | 18.58 | $91.00 | 0.00 | 0.47 | 103% |
| 0% | 19.64 | 17.42 | $92.00 | 0.01 | 0.22 | 90% |
| 97% | 19.21 | 16.46 | $93.00 | 0.00 | 0.63 | 89% |
| 0% | 17.40 | 15.03 | $94.00 | 0.04 | 0.19 | 81% |
| 0% | 16.56 | 14.49 | $95.00 | 0.01 | 0.06 | 64% |
| 0% | 15.60 | 13.15 | $96.00 | 0.10 | 0.12 | 72% |
| 42% | 14.87 | 12.37 | $97.00 | 0.13 | 0.15 | 71% |
| 0% | 13.67 | 11.40 | $98.00 | 0.16 | 0.20 | 70% |
| 49% | 12.83 | 10.48 | $99.00 | 0.17 | 0.21 | 66% |
| 58% | 12.12 | 9.42 | $100.00 | 0.22 | 0.31 | 66% |
| 65% | 11.18 | 8.73 | $101.00 | 0.33 | 0.36 | 65% |
| 62% | 9.78 | 8.25 | $102.00 | 0.38 | 0.49 | 64% |
| 65% | 8.86 | 7.63 | $103.00 | 0.54 | 0.60 | 63% |
| 69% | 8.06 | 7.00 | $104.00 | 0.68 | 0.81 | 63% |
| 69% | 7.24 | 6.31 | $105.00 | 0.86 | 1.00 | 63% |
| 65% | 6.27 | 5.55 | $106.00 | 1.12 | 1.29 | 63% |
| 66% | 5.66 | 4.83 | $107.00 | 1.37 | 1.58 | 62% |
| 66% | 4.98 | 4.23 | $108.00 | 1.76 | 1.94 | 63% |
| 63% | 4.21 | 3.54 | $109.00 | 2.16 | 2.35 | 63% |
| 64% | 3.67 | 3.08 | $110.00 | 2.62 | 2.73 | 62% |
| 62% | 2.93 | 2.66 | $111.00ATM | 3.02 | 3.32 | 62% |
| 63% | 2.46 | 2.32 | $112.00 | 3.46 | 4.06 | 63% |
| 63% | 2.09 | 1.88 | $113.00 | 4.08 | 4.63 | 62% |
| 62% | 1.66 | 1.55 | $114.00 | 4.62 | 5.33 | 62% |
| 62% | 1.40 | 1.23 | $115.00 | 5.20 | 5.90 | 58% |
| 62% | 1.15 | 0.99 | $116.00 | 5.84 | 6.86 | 59% |
| 62% | 0.95 | 0.78 | $117.00 | 6.72 | 7.35 | 56% |
| 63% | 0.79 | 0.66 | $118.00 | 7.25 | 8.34 | 53% |
| 62% | 0.56 | 0.53 | $119.00 | 8.30 | 9.33 | 58% |
| 61% | 0.43 | 0.38 | $120.00 | 9.06 | 11.23 | 75% |
| 61% | 0.34 | 0.29 | $121.00 | 9.67 | 11.85 | 65% |
| 62% | 0.26 | 0.24 | $122.00 | 10.48 | 12.84 | 64% |
| 64% | 0.24 | 0.19 | $123.00 | 11.41 | 13.99 | 70% |
| 64% | 0.20 | 0.13 | $124.00 | 12.11 | 15.06 | 67% |
| 63% | 0.16 | 0.08 | $125.00 | 13.55 | 15.98 | 82% |
| 63% | 0.13 | 0.05 | $126.00 | 14.22 | 16.99 | 76% |
| 90% | 0.77 | 0.00 | $127.00 | 15.42 | 17.81 | 80% |
| 67% | 0.11 | 0.03 | $128.00 | 16.53 | 18.59 | 80% |
| 95% | 0.71 | 0.01 | $129.00 | 17.64 | 19.89 | 97% |
| 67% | 0.07 | 0.01 | $130.00 | 18.27 | 21.15 | 97% |
| 64% | 0.03 | 0.01 | $131.00 | 19.11 | 22.23 | 98% |
| 64% | 0.02 | 0.01 | $132.00 | 19.88 | 23.20 | 91% |
| 0% | 0.76 | 0.00 | $133.00 | 20.79 | 23.72 | 0% |
| 95% | 0.72 | 0.00 | $134.00 | 22.74 | 24.70 | 112% |
| 77% | 0.05 | 0.00 | $135.00 | 23.53 | 26.11 | 122% |
| 98% | 0.77 | 0.00 | $136.00 | 24.57 | 26.86 | 118% |
| 0% | 0.73 | 0.00 | $137.00 | 25.47 | 27.28 | 76% |
| 89% | 0.11 | 0.00 | $140.00 | 27.96 | 30.22 | 0% |
| 101% | 0.20 | 0.00 | $145.00 | 33.80 | 35.33 | 133% |
| 100% | 0.04 | 0.00 | $150.00 | 38.22 | 40.17 | 0% |
| 138% | 0.54 | 0.00 | $155.00 | 42.53 | 46.08 | 0% |
| 151% | 0.73 | 0.00 | $160.00 | 48.82 | 51.71 | 225% |
| 176% | 0.59 | 0.00 | $165.00 | 52.22 | 55.75 | 0% |
| 145% | 0.54 | 0.00 | $170.00 | 59.08 | 61.92 | 265% |
View the complete options chain for SHOP including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.