Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 452% | 52.46 | 49.39 | $60.00 | 0.00 | 0.01 | 397% |
| 516% | 48.19 | 44.07 | $65.00 | 0.00 | 0.01 | 348% |
| 0% | 42.43 | 38.76 | $70.00 | 0.00 | 2.10 | 442% |
| 0% | 36.49 | 33.19 | $75.00 | 0.00 | 0.04 | 261% |
| 359% | 33.48 | 28.98 | $80.00 | 0.00 | 0.01 | 221% |
| 0% | 26.69 | 23.74 | $85.00 | 0.00 | 0.01 | 183% |
| 0% | 22.40 | 19.61 | $89.00 | 0.00 | 0.01 | 154% |
| 0% | 21.33 | 18.99 | $90.00 | 0.00 | 0.04 | 147% |
| 0% | 20.20 | 17.63 | $91.00 | 0.00 | 0.03 | 140% |
| 0% | 19.72 | 17.04 | $92.00 | 0.00 | 0.01 | 174% |
| 0% | 18.83 | 16.08 | $93.00 | 0.00 | 1.22 | 149% |
| 0% | 17.28 | 14.76 | $94.00 | 0.01 | 0.03 | 129% |
| 0% | 16.40 | 13.82 | $95.00 | 0.00 | 0.03 | 122% |
| 0% | 15.75 | 12.91 | $96.00 | 0.03 | 0.06 | 127% |
| 0% | 14.34 | 11.77 | $97.00 | 0.03 | 0.06 | 119% |
| 0% | 13.33 | 10.67 | $98.00 | 0.01 | 0.03 | 100% |
| 0% | 12.48 | 10.93 | $99.00 | 0.05 | 0.09 | 111% |
| 0% | 11.36 | 8.74 | $100.00 | 0.02 | 0.08 | 97% |
| 0% | 10.50 | 8.17 | $101.00 | 0.07 | 0.10 | 98% |
| 0% | 9.53 | 6.77 | $102.00 | 0.07 | 0.08 | 87% |
| 0% | 8.23 | 5.92 | $103.00 | 0.07 | 0.11 | 82% |
| 0% | 7.45 | 5.82 | $104.00 | 0.12 | 0.17 | 81% |
| 67% | 6.73 | 5.28 | $105.00 | 0.14 | 0.22 | 75% |
| 0% | 5.44 | 4.35 | $106.00 | 0.19 | 0.37 | 74% |
| 69% | 4.72 | 3.78 | $107.00 | 0.37 | 0.39 | 70% |
| 69% | 3.71 | 3.22 | $108.00 | 0.48 | 0.63 | 68% |
| 67% | 2.77 | 2.64 | $109.00 | 0.76 | 0.88 | 68% |
| 66% | 2.17 | 1.95 | $110.00 | 1.15 | 1.27 | 68% |
| 67% | 1.62 | 1.46 | $111.00ATM | 1.52 | 1.72 | 66% |
| 68% | 1.18 | 1.10 | $112.00 | 2.14 | 2.30 | 67% |
| 70% | 0.89 | 0.76 | $113.00 | 2.79 | 3.28 | 75% |
| 70% | 0.63 | 0.51 | $114.00 | 3.55 | 3.97 | 75% |
| 71% | 0.45 | 0.33 | $115.00 | 4.34 | 5.04 | 83% |
| 71% | 0.28 | 0.22 | $116.00 | 4.79 | 7.50 | 120% |
| 75% | 0.22 | 0.17 | $117.00 | 5.70 | 7.36 | 94% |
| 71% | 0.18 | 0.01 | $118.00 | 6.90 | 7.85 | 91% |
| 78% | 0.13 | 0.06 | $119.00 | 7.57 | 10.38 | 144% |
| 80% | 0.08 | 0.05 | $120.00 | 8.36 | 10.41 | 109% |
| 80% | 0.07 | 0.01 | $121.00 | 9.74 | 12.18 | 163% |
| 87% | 0.14 | 0.00 | $122.00 | 10.14 | 13.01 | 144% |
| 96% | 0.08 | 0.00 | $123.00 | 11.13 | 14.01 | 152% |
| 95% | 0.12 | 0.00 | $124.00 | 12.30 | 14.78 | 158% |
| 103% | 0.04 | 0.03 | $125.00 | 13.75 | 16.30 | 206% |
| 126% | 0.07 | 0.00 | $126.00 | 15.06 | 17.03 | 216% |
| 98% | 0.07 | 0.00 | $127.00 | 15.46 | 18.14 | 206% |
| 142% | 0.18 | 0.03 | $128.00 | 16.37 | 19.15 | 211% |
| 147% | 0.07 | 0.00 | $129.00 | 17.44 | 20.31 | 229% |
| 122% | 0.01 | 0.00 | $130.00 | 18.38 | 21.40 | 238% |
| 118% | 0.17 | 0.00 | $131.00 | 20.07 | 21.99 | 258% |
| 122% | 0.17 | 0.00 | $132.00 | 20.78 | 22.80 | 245% |
| 176% | 0.03 | 0.00 | $133.00 | 21.62 | 23.93 | 251% |
| 132% | 0.03 | 0.00 | $134.00 | 22.68 | 25.64 | 292% |
| 136% | 0.03 | 0.00 | $135.00 | 22.97 | 25.93 | 229% |
| 141% | 0.59 | 0.00 | $136.00 | 24.87 | 27.33 | 303% |
| 207% | 0.18 | 0.00 | $137.00 | 25.89 | 28.50 | 318% |
| 150% | 0.42 | 0.00 | $138.00 | 26.83 | 28.85 | 294% |
| 201% | 0.31 | 0.00 | $139.00 | 27.71 | 30.30 | 317% |
| 158% | 0.01 | 0.00 | $140.00 | 28.17 | 31.68 | 316% |
| 163% | 0.01 | 0.00 | $141.00 | 29.41 | 31.80 | 288% |
| 180% | 1.76 | 0.00 | $142.00 | 30.91 | 33.83 | 369% |
| 171% | 0.02 | 0.00 | $143.00 | 31.29 | 33.74 | 289% |
| 258% | 2.11 | 0.00 | $144.00 | 31.88 | 35.79 | 334% |
| 180% | 0.20 | 0.00 | $145.00 | 34.11 | 35.71 | 349% |
| 197% | 0.01 | 0.00 | $146.00 | 34.81 | 37.42 | 375% |
| 188% | 0.01 | 0.00 | $147.00 | 36.13 | 38.02 | 378% |
| 192% | 0.01 | 0.00 | $148.00 | 36.60 | 39.01 | 356% |
| 196% | 0.03 | 0.00 | $149.00 | 37.25 | 40.05 | 344% |
| 200% | 0.01 | 0.00 | $150.00 | 38.34 | 42.00 | 407% |
| 209% | 0.01 | 0.00 | $152.50 | 41.83 | 44.41 | 462% |
| 219% | 0.44 | 0.00 | $155.00 | 44.23 | 45.56 | 409% |
| 291% | 0.03 | 0.00 | $157.50 | 45.47 | 48.44 | 361% |
| 237% | 0.03 | 0.00 | $160.00 | 48.91 | 51.57 | 475% |
| 246% | 2.10 | 0.00 | $162.50 | 51.30 | 53.67 | 462% |
| 255% | 0.27 | 0.00 | $165.00 | 53.41 | 56.70 | 483% |
| 264% | 0.01 | 0.00 | $167.50 | 56.98 | 59.08 | 545% |
| 272% | 0.11 | 0.00 | $170.00 | 58.33 | 60.02 | 339% |
| 386% | 0.01 | 0.00 | $172.50 | 59.87 | 63.80 | 406% |
| 288% | 0.03 | 0.00 | $175.00 | 62.54 | 65.56 | 0% |
| 430% | 2.11 | 0.00 | $177.50 | 65.71 | 68.14 | 450% |
| 304% | 0.25 | 0.00 | $180.00 | 68.67 | 72.46 | 615% |
| 446% | 2.16 | 0.00 | $185.00 | 74.54 | 74.68 | 519% |
| 334% | 2.09 | 0.00 | $190.00 | 78.48 | 81.18 | 575% |
View the complete options chain for SHOP including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.