Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 47.89 | 47.52 | $60.00 | 0.00 | 0.11 | 0% |
| 0% | 43.28 | 41.12 | $65.00 | 0.00 | 0.12 | 227% |
| 0% | 38.04 | 36.34 | $70.00 | 0.00 | 0.12 | 219% |
| 0% | 33.47 | 32.22 | $75.00 | 0.00 | 0.12 | 165% |
| 0% | 28.36 | 26.43 | $80.00 | 0.00 | 0.12 | 150% |
| 0% | 25.34 | 23.50 | $83.00 | 0.00 | 0.12 | 112% |
| 0% | 24.91 | 22.54 | $84.00 | 0.00 | 0.04 | 147% |
| 0% | 23.41 | 21.42 | $85.00 | 0.00 | 0.01 | 85% |
| 0% | 22.21 | 20.45 | $86.00 | 0.00 | 0.12 | 96% |
| 0% | 21.32 | 19.72 | $87.00 | 0.00 | 0.05 | 95% |
| 0% | 20.74 | 18.77 | $88.00 | 0.00 | 0.08 | 97% |
| 0% | 19.84 | 17.33 | $89.00 | 0.01 | 0.03 | 76% |
| 0% | 18.70 | 16.67 | $90.00 | 0.00 | 0.11 | 92% |
| 0% | 17.75 | 16.00 | $91.00 | 0.03 | 0.09 | 79% |
| 0% | 16.82 | 14.60 | $92.00 | 0.02 | 0.11 | 76% |
| 0% | 15.62 | 13.82 | $93.00 | 0.07 | 0.16 | 79% |
| 0% | 14.75 | 12.83 | $94.00 | 0.06 | 0.12 | 71% |
| 0% | 13.43 | 11.96 | $95.00 | 0.13 | 0.16 | 73% |
| 0% | 12.62 | 10.96 | $96.00 | 0.18 | 0.20 | 72% |
| 0% | 11.69 | 10.13 | $97.00 | 0.23 | 0.26 | 70% |
| 0% | 10.74 | 9.21 | $98.00 | 0.30 | 0.34 | 70% |
| 0% | 10.03 | 8.12 | $99.00 | 0.34 | 0.39 | 67% |
| 57% | 9.36 | 7.39 | $100.00 | 0.51 | 0.54 | 68% |
| 67% | 8.06 | 7.45 | $101.00 | 0.60 | 0.67 | 66% |
| 65% | 7.27 | 6.49 | $102.00 | 0.73 | 0.85 | 65% |
| 69% | 6.63 | 5.90 | $103.00 | 0.98 | 1.11 | 66% |
| 67% | 5.63 | 5.35 | $104.00 | 1.26 | 1.37 | 65% |
| 68% | 5.09 | 4.62 | $105.00 | 1.56 | 1.74 | 66% |
| 66% | 4.32 | 3.93 | $106.00 | 1.96 | 2.10 | 66% |
| 66% | 3.77 | 3.37 | $107.00 | 2.29 | 2.49 | 64% |
| 65% | 3.19 | 2.78 | $108.00ATM | 2.65 | 3.17 | 65% |
| 63% | 2.55 | 2.35 | $109.00 | 3.19 | 3.67 | 65% |
| 63% | 2.09 | 1.96 | $110.00 | 3.90 | 4.27 | 66% |
| 64% | 1.77 | 1.69 | $111.00 | 4.38 | 4.90 | 64% |
| 63% | 1.39 | 1.36 | $112.00 | 5.09 | 5.68 | 66% |
| 63% | 1.15 | 1.05 | $113.00 | 6.01 | 6.30 | 67% |
| 63% | 0.90 | 0.84 | $114.00 | 6.61 | 7.13 | 66% |
| 63% | 0.74 | 0.65 | $115.00 | 7.43 | 7.84 | 64% |
| 64% | 0.60 | 0.55 | $116.00 | 7.90 | 9.09 | 65% |
| 64% | 0.47 | 0.43 | $117.00 | 8.84 | 10.72 | 80% |
| 61% | 0.32 | 0.27 | $118.00 | 9.73 | 11.67 | 82% |
| 65% | 0.29 | 0.27 | $119.00 | 10.49 | 13.27 | 94% |
| 65% | 0.23 | 0.21 | $120.00 | 11.67 | 13.49 | 88% |
| 63% | 0.19 | 0.10 | $121.00 | 12.56 | 15.23 | 104% |
| 65% | 0.14 | 0.11 | $122.00 | 13.60 | 16.11 | 108% |
| 68% | 0.19 | 0.05 | $123.00 | 14.36 | 16.72 | 100% |
| 66% | 0.11 | 0.04 | $124.00 | 15.52 | 17.78 | 109% |
| 71% | 0.11 | 0.07 | $125.00 | 16.76 | 18.84 | 120% |
| 70% | 0.07 | 0.05 | $126.00 | 17.64 | 19.93 | 124% |
| 80% | 0.17 | 0.04 | $127.00 | 18.22 | 20.84 | 117% |
| 69% | 0.04 | 0.00 | $128.00 | 19.45 | 21.80 | 125% |
| 68% | 0.03 | 0.01 | $129.00 | 20.48 | 22.89 | 132% |
| 76% | 0.06 | 0.01 | $130.00 | 21.47 | 24.09 | 140% |
| 80% | 0.05 | 0.03 | $131.00 | 22.57 | 24.79 | 140% |
| 83% | 0.05 | 0.03 | $132.00 | 23.62 | 26.44 | 159% |
| 0% | 0.69 | 0.00 | $133.00 | 24.26 | 27.00 | 145% |
| 75% | 0.04 | 0.00 | $134.00 | 25.74 | 28.35 | 168% |
| 78% | 0.04 | 0.00 | $135.00 | 26.17 | 29.10 | 153% |
| 111% | 0.10 | 0.00 | $136.00 | 27.01 | 29.57 | 136% |
| 0% | 0.27 | 0.00 | $137.00 | 28.43 | 31.18 | 169% |
| 89% | 0.05 | 0.00 | $140.00 | 31.40 | 34.48 | 186% |
| 112% | 0.49 | 0.00 | $145.00 | 37.17 | 38.30 | 194% |
| 110% | 0.01 | 0.00 | $150.00 | 42.00 | 43.23 | 203% |
| 150% | 1.45 | 0.00 | $155.00 | 45.84 | 49.40 | 218% |
| 129% | 0.20 | 0.00 | $160.00 | 50.48 | 53.69 | 185% |
| 190% | 1.05 | 0.00 | $165.00 | 57.05 | 60.13 | 298% |
| 156% | 2.08 | 0.00 | $170.00 | 61.09 | 64.75 | 279% |
View the complete options chain for SHOP including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.