SHOP options chain — Shopify Inc.
Loading the SHOP options chain…
SHOP expected move by Fri Nov 6: ±$3.38 (2.3%) · $144–$151
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 219.2% | 0 | 1 | Vol 1 | OI 0 | 128 | Vol 11 | OI 273 | 11 | 273 | IV solved from mid, 219.2% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 246.4% | 7 | 2 | Vol 2 | OI 7 | 129 | Vol 4 | OI 231 | 4 | 231 | IV solved from mid, 246.4% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 241.5% | 5 | 1 | Vol 1 | OI 5 | 130 | Vol 4 | OI 1.8K | 4 | 1.8K | IV solved from mid, 241.5% | Model Greek, −0.02 |
| Model Greek, 1.00 | OTM side's IV, 186.8% | 3 | 4 | Vol 4 | OI 3 | 131 | Vol 5 | OI 169 | 5 | 169 | IV solved from mid, 186.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 205.4% | 3 | 1 | Vol 1 | OI 3 | 132 | Vol 7 | OI 269 | 7 | 269 | IV solved from mid, 205.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 173.2% | 4 | 3 | Vol 3 | OI 4 | 133 | Vol 8 | OI 688 | 8 | 688 | IV solved from mid, 173.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 181.1% | 13 | 1 | Vol 1 | OI 13 | 134 | Vol 5 | OI 463 | 5 | 463 | IV solved from mid, 181.1% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 188.2% | 242 | 201 | Vol 201 | OI 242 | 135 | Vol 28 | OI 4.6K | 28 | 4.6K | IV solved from mid, 188.2% | Model Greek, −0.03 |
| Model Greek, 0.90 | OTM side's IV, 267.6% | 34 | 20 | Vol 20 | OI 34 | 136 | Vol 84 | OI 213 | 84 | 213 | IV solved from mid, 267.6% | Model Greek, −0.10 |
| Model Greek, 0.96 | OTM side's IV, 172.5% | 12 | 10 | Vol 10 | OI 12 | 137 | Vol 2 | OI 207 | 2 | 207 | IV solved from mid, 172.5% | Model Greek, −0.04 |
| Model Greek, 0.98 | OTM side's IV, 129.4% | 26 | 2 | Vol 2 | OI 26 | 138 | Vol 33 | OI 214 | 33 | 214 | IV solved from mid, 129.4% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 140.0% | 10 | 5 | Vol 5 | OI 10 | 139 | Vol 3 | OI 327 | 3 | 327 | IV solved from mid, 140.0% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 131.7% | 136 | 14 | Vol 14 | OI 136 | 140 | Vol 65 | OI 784 | 65 | 784 | IV solved from mid, 131.7% | Model Greek, −0.05 |
| Model Greek, 0.94 | OTM side's IV, 118.5% | 35 | 24 | Vol 24 | OI 35 | 141 | Vol 3 | OI 172 | 3 | 172 | IV solved from mid, 118.5% | Model Greek, −0.06 |
| Model Greek, 0.92 | OTM side's IV, 112.6% | 86 | 2 | Vol 2 | OI 86 | 142 | Vol 2 | OI 319 | 2 | 319 | IV solved from mid, 112.6% | Model Greek, −0.08 |
| Model Greek, 0.88 | OTM side's IV, 110.2% | 65 | 14 | Vol 14 | OI 65 | 143 | Vol 4 | OI 293 | 4 | 293 | IV solved from mid, 110.2% | Model Greek, −0.12 |
| Model Greek, 0.83 | OTM side's IV, 105.7% | 1.9K | 2 | Vol 2 | OI 1.9K | 144 | Vol 61 | OI 398 | 61 | 398 | IV solved from mid, 105.7% | Model Greek, −0.17 |
| Model Greek, 0.76 | OTM side's IV, 100.7% | 380 | 126 | Vol 126 | OI 380 | 145 | Vol 352 | OI 1.5K | 352 | 1.5K | IV solved from mid, 100.7% | Model Greek, −0.24 |
| Model Greek, 0.67 | OTM side's IV, 97.5% | 77 | 61 | Vol 61 | OI 77 | 146 | Vol 64 | OI 286 | 64 | 286 | IV solved from mid, 97.5% | Model Greek, −0.33 |
| Model Greek, 0.57 | OTM side's IV, 93.8% | 219 | 120 | Vol 120 | OI 219 | 147 | Vol 88 | OI 324 | 88 | 324 | IV solved from mid, 93.8% | Model Greek, −0.43 |
| Model Greek, 0.45 | IV solved from mid, 90.1% | 158 | 181 | Vol 181 | OI 158 | 148 | Vol 67 | OI 292 | 67 | 292 | OTM side's IV, 90.1% | Model Greek, −0.55 |
| Model Greek, 0.33 | IV solved from mid, 88.3% | 238 | 118 | Vol 118 | OI 238 | 149 | Vol 24 | OI 200 | 24 | 200 | OTM side's IV, 88.3% | Model Greek, −0.67 |
| Model Greek, 0.23 | IV solved from mid, 91.0% | 553 | 237 | Vol 237 | OI 553 | 150 | Vol 22 | OI 939 | 22 | 939 | OTM side's IV, 91.0% | Model Greek, −0.77 |
| Model Greek, 0.07 | IV solved from mid, 87.8% | 268 | 100 | Vol 100 | OI 268 | 152.5 | Vol 7 | OI 203 | 7 | 203 | OTM side's IV, 87.8% | Model Greek, −0.93 |
| Model Greek, 0.03 | IV solved from mid, 107.7% | 1.1K | 156 | Vol 156 | OI 1.1K | 155 | Vol 76 | OI 370 | 76 | 370 | OTM side's IV, 107.7% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 135.9% | 496 | 11 | Vol 11 | OI 496 | 157.5 | Vol 9 | OI 466 | 9 | 466 | OTM side's IV, 135.9% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 162.8% | 2.0K | 22 | Vol 22 | OI 2.0K | 160 | Vol 8 | OI 488 | 8 | 488 | OTM side's IV, 162.8% | Model Greek, −0.98 |
| Model Greek, 0.04 | IV solved from mid, 214.4% | 817 | 6 | Vol 6 | OI 817 | 162.5 | Vol 1 | OI 173 | 1 | 173 | OTM side's IV, 214.4% | Model Greek, −0.96 |
| Model Greek, 0.01 | IV solved from mid, 194.3% | 761 | 19 | Vol 19 | OI 761 | 165 | Vol 23 | OI 773 | 23 | 773 | OTM side's IV, 194.3% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 195.3% | 1.5K | 8 | Vol 8 | OI 1.5K | 167.5 | Vol 2 | OI 447 | 2 | 447 | OTM side's IV, 195.3% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 215.4% | 884 | 160 | Vol 160 | OI 884 | 170 | Vol 2 | OI 405 | 2 | 405 | OTM side's IV, 215.4% | Model Greek, −1.00 |
| Model Greek, 0.05 | IV solved from mid, 375.6% | 382 | 1 | Vol 1 | OI 382 | 172.5 | Vol 4 | OI 174 | 4 | 174 | OTM side's IV, 375.6% | Model Greek, −0.95 |
| Model Greek, 0.01 | IV solved from mid, 286.9% | 815 | 8 | Vol 8 | OI 815 | 175 | Vol 9 | OI 12 | 9 | 12 | OTM side's IV, 286.9% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 272.9% | 575 | 38 | Vol 38 | OI 575 | 177.5 | Vol 2 | OI 1 | 2 | 1 | OTM side's IV, 272.9% | Model Greek, −1.00 |
| Model Greek, 0.03 | IV solved from mid, 412.7% | 1.7K | 2 | Vol 2 | OI 1.7K | 180 | Vol 3 | OI 0 | 3 | 0 | OTM side's IV, 412.7% | Model Greek, −0.97 |
| Model Greek, 0.00 | IV solved from mid, 309.3% | 445 | 50 | Vol 50 | OI 445 | 182.5 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 309.3% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 366.7% | 357 | 1 | Vol 1 | OI 357 | 185 | Vol 11 | OI 0 | 11 | 0 | OTM side's IV, 366.7% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 368.9% | 134 | 3 | Vol 3 | OI 134 | 187.5 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 368.9% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 361.1% | 1.1K | 2 | Vol 2 | OI 1.1K | 190 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 361.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 377.7% | 203 | 10 | Vol 10 | OI 203 | 192.5 | Vol 14 | OI 0 | 14 | 0 | OTM side's IV, 377.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 394.1% | 535 | 5 | Vol 5 | OI 535 | 195 | Vol 13 | OI 0 | 13 | 0 | OTM side's IV, 394.1% | Model Greek, −1.00 |
Shopify Inc. (SHOP) last traded at $147.54, up 2.58% on the session. The SHOP options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $80.00 to $237.50 across 72 listed strikes, with the $148.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 93%. That prices in an expected move of roughly $3.38 (2.3%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $144.16 to $150.92. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where SHOP trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live SHOP chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.