Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 51.58 | 50.90 | $25.00 | 0.00 | 0.01 | 889% |
| 0% | 47.38 | 45.68 | $30.00 | 0.00 | 0.01 | 619% |
| 0% | 42.40 | 39.50 | $35.00 | 0.00 | 0.01 | 884% |
| 0% | 38.08 | 34.82 | $40.00 | 0.00 | 0.01 | 536% |
| 0% | 32.82 | 29.40 | $45.00 | 0.00 | 0.02 | 364% |
| 0% | 26.72 | 24.64 | $50.00 | 0.00 | 0.01 | 297% |
| 0% | 22.88 | 19.57 | $55.00 | 0.00 | 0.06 | 236% |
| 0% | 21.33 | 19.38 | $56.00 | 0.00 | 0.54 | 224% |
| 0% | 20.44 | 18.02 | $57.00 | 0.00 | 1.10 | 266% |
| 0% | 19.26 | 16.88 | $58.00 | 0.00 | 0.04 | 201% |
| 0% | 18.26 | 16.08 | $59.00 | 0.00 | 0.01 | 190% |
| 0% | 16.88 | 15.77 | $60.00 | 0.00 | 0.01 | 179% |
| 0% | 16.09 | 14.07 | $61.00 | 0.00 | 0.01 | 192% |
| 0% | 14.84 | 13.42 | $62.00 | 0.00 | 0.01 | 157% |
| 0% | 14.32 | 11.98 | $63.00 | 0.00 | 0.03 | 147% |
| 0% | 12.87 | 11.02 | $64.00 | 0.00 | 0.01 | 136% |
| 0% | 12.04 | 10.07 | $65.00 | 0.00 | 0.01 | 126% |
| 0% | 11.16 | 8.90 | $66.00 | 0.00 | 0.04 | 115% |
| 0% | 10.29 | 8.00 | $67.00 | 0.03 | 0.05 | 127% |
| 0% | 8.88 | 7.31 | $68.00 | 0.01 | 0.10 | 121% |
| 0% | 7.90 | 6.35 | $69.00 | 0.01 | 0.12 | 112% |
| 0% | 6.93 | 5.23 | $70.00 | 0.03 | 0.09 | 98% |
| 0% | 6.20 | 4.69 | $71.00 | 0.07 | 0.09 | 91% |
| 0% | 4.97 | 3.60 | $72.00 | 0.15 | 0.19 | 93% |
| 0% | 3.72 | 3.25 | $73.00 | 0.21 | 0.27 | 86% |
| 0% | 2.84 | 2.58 | $74.00 | 0.36 | 0.39 | 82% |
| 54% | 2.07 | 1.94 | $75.00 | 0.68 | 0.72 | 87% |
| 59% | 1.41 | 1.33 | $76.00 | 1.03 | 1.07 | 86% |
| 60% | 0.89 | 0.83 | $77.00ATM | 1.53 | 1.67 | 90% |
| 64% | 0.56 | 0.51 | $78.00 | 2.08 | 2.37 | 92% |
| 66% | 0.33 | 0.30 | $79.00 | 2.89 | 3.27 | 104% |
| 71% | 0.23 | 0.17 | $80.00 | 3.73 | 4.45 | 124% |
| 71% | 0.11 | 0.10 | $81.00 | 4.18 | 5.89 | 138% |
| 84% | 0.12 | 0.10 | $82.00 | 5.18 | 6.46 | 136% |
| 80% | 0.05 | 0.04 | $83.00 | 6.19 | 7.67 | 161% |
| 90% | 0.07 | 0.02 | $84.00 | 7.19 | 8.92 | 188% |
| 96% | 0.06 | 0.01 | $85.00 | 8.28 | 10.00 | 210% |
| 103% | 0.05 | 0.01 | $86.00 | 9.33 | 11.08 | 230% |
| 122% | 0.07 | 0.04 | $87.00 | 10.00 | 12.20 | 235% |
| 117% | 0.04 | 0.01 | $88.00 | 10.99 | 13.30 | 253% |
| 122% | 0.05 | 0.00 | $89.00 | 11.82 | 14.20 | 252% |
| 125% | 0.02 | 0.01 | $90.00 | 13.21 | 14.89 | 269% |
| 126% | 0.09 | 0.00 | $91.00 | 14.05 | 15.95 | 276% |
| 172% | 0.22 | 0.00 | $91.50 | 14.61 | 16.08 | 263% |
| 133% | 0.12 | 0.00 | $92.00 | 15.07 | 17.21 | 303% |
| 140% | 0.01 | 0.00 | $93.00 | 16.22 | 17.72 | 296% |
| 147% | 0.03 | 0.00 | $94.00 | 17.00 | 19.18 | 321% |
| 154% | 0.03 | 0.00 | $95.00 | 18.26 | 19.76 | 323% |
| 161% | 0.03 | 0.00 | $96.00 | 19.28 | 21.26 | 364% |
| 167% | 0.04 | 0.00 | $97.00 | 19.98 | 22.12 | 350% |
| 173% | 0.01 | 0.00 | $98.00 | 21.26 | 23.33 | 389% |
| 180% | 0.01 | 0.00 | $99.00 | 22.28 | 23.97 | 380% |
| 186% | 0.03 | 0.00 | $100.00 | 23.30 | 25.31 | 411% |
| 207% | 0.02 | 0.00 | $101.00 | 24.09 | 26.35 | 412% |
| 198% | 0.03 | 0.00 | $102.00 | 24.94 | 26.77 | 374% |
| 311% | 0.01 | 0.00 | $103.00 | 25.75 | 28.13 | 395% |
| 210% | 0.15 | 0.00 | $104.00 | 26.50 | 28.82 | 359% |
| 216% | 0.03 | 0.00 | $105.00 | 28.13 | 30.63 | 470% |
| 222% | 2.15 | 0.00 | $106.00 | 28.09 | 31.38 | 390% |
| 228% | 2.15 | 0.00 | $107.00 | 29.40 | 32.43 | 428% |
| 233% | 2.10 | 0.00 | $108.00 | 30.71 | 33.13 | 438% |
| 357% | 2.11 | 0.00 | $109.00 | 32.80 | 33.91 | 505% |
| 244% | 0.01 | 0.00 | $110.00 | 32.92 | 34.84 | 448% |
| 250% | 0.03 | 0.00 | $111.00 | 34.52 | 35.69 | 491% |
| 255% | 0.60 | 0.00 | $112.00 | 34.64 | 37.56 | 498% |
| 260% | 0.19 | 0.00 | $113.00 | 35.19 | 37.82 | 395% |
| 266% | 2.16 | 0.00 | $114.00 | 37.19 | 39.26 | 532% |
| 271% | 0.01 | 0.00 | $115.00 | 38.90 | 40.15 | 579% |
| 276% | 0.01 | 0.00 | $116.00 | 38.73 | 40.35 | 426% |
| 0% | 2.15 | 0.00 | $117.00 | 40.35 | 42.76 | 600% |
| 373% | 2.11 | 0.00 | $118.00 | 40.28 | 43.43 | 507% |
| 483% | 2.11 | 0.00 | $119.00 | 41.38 | 43.70 | 447% |
| 296% | 0.01 | 0.00 | $120.00 | 43.17 | 44.32 | 501% |
| 320% | 0.03 | 0.00 | $125.00 | 47.89 | 50.17 | 588% |
| 366% | 0.03 | 0.00 | $130.00 | 52.67 | 54.35 | 508% |
| 364% | 0.48 | 0.00 | $135.00 | 56.88 | 60.04 | 519% |
| 452% | 0.24 | 0.00 | $140.00 | 62.62 | 64.71 | 610% |
| 431% | 0.04 | 0.00 | $145.00 | 67.31 | 69.34 | 498% |
View the complete options chain for HOOD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.