Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 652% | 85.41 | 81.61 | $25.00 | 0.00 | 0.23 | 433% |
| 482% | 79.08 | 77.49 | $30.00 | 0.00 | 0.01 | 0% |
| 0% | 73.58 | 70.31 | $35.00 | 0.00 | 0.04 | 0% |
| 593% | 71.10 | 67.90 | $40.00 | 0.00 | 0.18 | 350% |
| 0% | 63.02 | 60.18 | $45.00 | 0.00 | 0.21 | 357% |
| 0% | 58.42 | 57.76 | $50.00 | 0.00 | 0.01 | 260% |
| 283% | 54.72 | 52.00 | $55.00 | 0.00 | 0.01 | 206% |
| 294% | 49.91 | 47.33 | $60.00 | 0.00 | 0.03 | 181% |
| 0% | 45.94 | 43.36 | $63.00 | 0.00 | 0.06 | 217% |
| 0% | 45.15 | 42.48 | $64.00 | 0.01 | 0.08 | 191% |
| 0% | 44.47 | 41.52 | $65.00 | 0.03 | 0.12 | 198% |
| 0% | 43.72 | 39.51 | $66.00 | 0.01 | 0.02 | 160% |
| 0% | 41.56 | 39.57 | $67.00 | 0.04 | 0.10 | 186% |
| 227% | 41.77 | 39.27 | $68.00 | 0.03 | 0.06 | 171% |
| 0% | 40.28 | 37.25 | $69.00 | 0.03 | 0.07 | 168% |
| 0% | 39.13 | 36.84 | $70.00 | 0.03 | 0.05 | 159% |
| 0% | 38.65 | 34.86 | $71.00 | 0.01 | 0.31 | 187% |
| 0% | 37.00 | 34.65 | $72.00 | 0.01 | 0.06 | 147% |
| 0% | 35.91 | 33.60 | $73.00 | 0.04 | 0.05 | 147% |
| 0% | 34.56 | 32.66 | $74.00 | 0.01 | 0.14 | 152% |
| 0% | 33.40 | 31.00 | $75.00 | 0.04 | 0.06 | 140% |
| 0% | 33.92 | 30.19 | $76.00 | 0.05 | 0.07 | 138% |
| 0% | 31.64 | 29.63 | $77.00 | 0.00 | 0.74 | 134% |
| 157% | 31.67 | 29.19 | $78.00 | 0.01 | 0.18 | 138% |
| 0% | 29.51 | 27.17 | $79.00 | 0.00 | 0.37 | 125% |
| 0% | 28.18 | 26.42 | $80.00 | 0.03 | 0.08 | 119% |
| 0% | 27.49 | 25.47 | $81.00 | 0.07 | 0.08 | 120% |
| 130% | 26.82 | 25.94 | $82.00 | 0.04 | 0.11 | 115% |
| 0% | 26.04 | 23.23 | $83.00 | 0.03 | 0.25 | 122% |
| 0% | 24.64 | 22.46 | $84.00 | 0.04 | 0.19 | 114% |
| 0% | 23.49 | 21.83 | $85.00 | 0.07 | 0.10 | 104% |
| 0% | 22.92 | 21.23 | $86.00 | 0.01 | 0.25 | 107% |
| 0% | 21.98 | 19.80 | $87.00 | 0.12 | 0.21 | 107% |
| 0% | 20.48 | 18.94 | $88.00 | 0.14 | 0.22 | 104% |
| 97% | 19.84 | 18.94 | $89.00 | 0.16 | 0.29 | 103% |
| 116% | 18.98 | 18.41 | $90.00 | 0.24 | 0.28 | 101% |
| 97% | 18.21 | 16.77 | $91.00 | 0.16 | 0.33 | 95% |
| 97% | 18.02 | 15.13 | $92.00 | 0.25 | 0.58 | 102% |
| 72% | 15.87 | 14.79 | $93.00 | 0.31 | 0.37 | 92% |
| 60% | 15.37 | 13.19 | $94.00 | 0.38 | 0.74 | 99% |
| 89% | 13.97 | 13.45 | $95.00 | 0.51 | 0.57 | 92% |
| 72% | 13.38 | 11.60 | $96.00 | 0.55 | 0.67 | 90% |
| 0% | 12.95 | 10.54 | $97.00 | 0.63 | 0.83 | 89% |
| 0% | 11.45 | 10.59 | $98.00 | 0.77 | 0.92 | 0% |
| 97% | 11.21 | 9.93 | $99.00 | 0.96 | 1.14 | 88% |
| 91% | 9.89 | 9.29 | $100.00 | 1.24 | 1.26 | 88% |
| 87% | 9.15 | 8.25 | $101.00 | 1.35 | 1.72 | 89% |
| 85% | 8.42 | 7.35 | $102.00 | 1.66 | 1.82 | 87% |
| 85% | 7.51 | 6.89 | $103.00 | 1.89 | 2.08 | 85% |
| 82% | 6.58 | 6.28 | $104.00 | 2.22 | 2.37 | 85% |
| 84% | 6.05 | 5.68 | $105.00 | 2.67 | 2.77 | 86% |
| 82% | 5.27 | 5.11 | $106.00 | 3.07 | 3.17 | 86% |
| 84% | 4.77 | 4.68 | $107.00 | 3.48 | 3.53 | 84% |
| 86% | 4.38 | 4.28 | $108.00ATM | 3.84 | 4.17 | 84% |
| 85% | 3.81 | 3.76 | $109.00 | 4.50 | 4.70 | 86% |
| 84% | 3.37 | 3.25 | $110.00 | 4.97 | 5.33 | 85% |
| 84% | 3.02 | 2.85 | $111.00 | 5.56 | 5.88 | 85% |
| 84% | 2.61 | 2.51 | $112.00 | 6.14 | 6.47 | 84% |
| 84% | 2.29 | 2.18 | $113.00 | 6.83 | 7.16 | 84% |
| 85% | 2.06 | 1.91 | $114.00 | 7.69 | 7.88 | 86% |
| 86% | 1.80 | 1.76 | $115.00 | 7.73 | 8.82 | 80% |
| 86% | 1.59 | 1.45 | $116.00 | 8.92 | 10.20 | 93% |
| 86% | 1.34 | 1.30 | $117.00 | 9.46 | 10.97 | 90% |
| 88% | 1.21 | 1.17 | $118.00 | 10.42 | 12.09 | 96% |
| 87% | 1.02 | 1.00 | $119.00 | 11.38 | 13.38 | 105% |
| 0% | 0.92 | 0.90 | $120.00 | 12.35 | 14.52 | 111% |
| 88% | 0.81 | 0.73 | $121.00 | 12.83 | 14.70 | 97% |
| 89% | 0.70 | 0.66 | $122.00 | 13.78 | 15.82 | 102% |
| 91% | 0.63 | 0.60 | $123.00 | 14.58 | 16.59 | 99% |
| 93% | 0.67 | 0.46 | $124.00 | 15.96 | 18.51 | 125% |
| 92% | 0.48 | 0.44 | $125.00 | 16.88 | 18.49 | 112% |
| 91% | 0.41 | 0.36 | $126.00 | 17.56 | 19.93 | 118% |
| 94% | 0.39 | 0.35 | $127.00 | 17.97 | 21.02 | 112% |
| 96% | 0.42 | 0.27 | $128.00 | 19.60 | 22.26 | 133% |
| 97% | 0.28 | 0.25 | $130.00 | 20.86 | 24.07 | 122% |
| 101% | 0.17 | 0.11 | $135.00 | 25.60 | 29.08 | 134% |
| 108% | 0.12 | 0.07 | $140.00 | 30.86 | 33.88 | 152% |
| 124% | 0.12 | 0.00 | $145.00 | 35.56 | 39.37 | 173% |
| 122% | 0.08 | 0.03 | $150.00 | 41.14 | 44.23 | 199% |
| 0% | 0.08 | 0.00 | $155.00 | 45.09 | 48.61 | 147% |
| 133% | 0.05 | 0.00 | $160.00 | 51.78 | 53.89 | 235% |
View the complete options chain for HOOD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.