Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 48.60 | 47.31 | $40.00 | 0.00 | 0.01 | 516% |
| 559% | 45.80 | 40.76 | $45.00 | 0.00 | 0.01 | 444% |
| 571% | 40.89 | 36.01 | $50.00 | 0.00 | 0.01 | 379% |
| 268% | 29.07 | 27.36 | $60.00 | 0.00 | 0.01 | 264% |
| 408% | 25.80 | 21.82 | $65.00 | 0.00 | 0.01 | 214% |
| 0% | 19.92 | 16.42 | $70.00 | 0.00 | 0.01 | 166% |
| 170% | 15.05 | 11.58 | $75.00 | 0.00 | 0.01 | 121% |
| 75% | 8.42 | 8.01 | $80.00 | 0.00 | 0.01 | 77% |
| 0% | 7.32 | 7.03 | $81.00 | 0.00 | 0.01 | 68% |
| 0% | 6.29 | 5.85 | $82.00 | 0.03 | 0.04 | 71% |
| 0% | 5.33 | 4.79 | $83.00 | 0.03 | 0.04 | 61% |
| 107% | 5.35 | 4.14 | $84.00 | 0.01 | 0.02 | 44% |
| 44% | 3.59 | 2.92 | $85.00 | 0.01 | 0.02 | 35% |
| 42% | 2.60 | 2.07 | $86.00 | 0.04 | 0.09 | 35% |
| 34% | 1.54 | 1.28 | $87.00 | 0.16 | 0.21 | 32% |
| 34% | 0.78 | 0.70 | $88.00ATM | 0.48 | 0.54 | 32% |
| 33% | 0.31 | 0.30 | $89.00 | 1.11 | 1.13 | 34% |
| 34% | 0.12 | 0.11 | $90.00 | 1.58 | 2.07 | 25% |
| 40% | 0.09 | 0.04 | $91.00 | 2.45 | 3.08 | 0% |
| 45% | 0.06 | 0.01 | $92.00 | 3.70 | 4.03 | 52% |
| 57% | 0.05 | 0.04 | $93.00 | 4.63 | 5.07 | 60% |
| 60% | 0.04 | 0.01 | $94.00 | 5.58 | 6.00 | 0% |
| 68% | 0.04 | 0.01 | $95.00 | 6.48 | 7.28 | 85% |
| 71% | 0.02 | 0.01 | $96.00 | 7.60 | 8.08 | 84% |
| 88% | 0.04 | 0.03 | $97.00 | 8.32 | 9.21 | 0% |
| 91% | 0.04 | 0.01 | $98.00 | 9.10 | 10.00 | 0% |
| 88% | 0.04 | 0.00 | $99.00 | 10.01 | 11.41 | 0% |
| 94% | 0.01 | 0.00 | $100.00 | 11.47 | 12.33 | 134% |
| 101% | 0.03 | 0.00 | $101.00 | 11.76 | 13.70 | 0% |
| 107% | 0.01 | 0.00 | $102.00 | 12.73 | 14.79 | 0% |
| 114% | 0.01 | 0.00 | $103.00 | 13.66 | 15.32 | 0% |
| 120% | 0.01 | 0.00 | $104.00 | 13.92 | 17.74 | 142% |
| 126% | 0.03 | 0.00 | $105.00 | 15.82 | 18.04 | 183% |
| 132% | 0.03 | 0.00 | $106.00 | 17.07 | 18.39 | 0% |
| 138% | 0.03 | 0.00 | $107.00 | 17.09 | 19.83 | 0% |
| 144% | 0.01 | 0.00 | $108.00 | 19.07 | 20.82 | 210% |
| 150% | 0.04 | 0.00 | $109.00 | 20.27 | 21.23 | 0% |
| 155% | 0.03 | 0.00 | $110.00 | 19.77 | 23.33 | 0% |
| 161% | 0.03 | 0.00 | $111.00 | 21.77 | 24.83 | 296% |
| 167% | 0.01 | 0.00 | $112.00 | 22.78 | 24.43 | 0% |
| 172% | 0.03 | 0.00 | $113.00 | 24.38 | 24.92 | 0% |
| 177% | 0.04 | 0.00 | $114.00 | 24.67 | 25.93 | 0% |
| 183% | 0.01 | 0.00 | $115.00 | 25.36 | 28.05 | 0% |
| 220% | 0.01 | 0.00 | $116.00 | 26.84 | 28.72 | 0% |
| 193% | 0.01 | 0.00 | $117.00 | 28.43 | 30.46 | 365% |
| 198% | 0.01 | 0.00 | $118.00 | 27.50 | 32.00 | 0% |
| 204% | 0.01 | 0.00 | $119.00 | 28.71 | 32.39 | 0% |
| 209% | 0.01 | 0.00 | $120.00 | 30.15 | 33.20 | 0% |
| 233% | 0.01 | 0.00 | $125.00 | 34.71 | 38.19 | 0% |
| 256% | 0.01 | 0.00 | $130.00 | 40.07 | 43.09 | 0% |
| 278% | 0.01 | 0.00 | $135.00 | 45.68 | 48.23 | 389% |
| 299% | 0.04 | 0.00 | $140.00 | 50.96 | 52.77 | 375% |
| 319% | 0.01 | 0.00 | $145.00 | 54.05 | 59.32 | 0% |
| 338% | 0.01 | 0.00 | $150.00 | 60.88 | 63.37 | 520% |
| 357% | 0.01 | 0.00 | $155.00 | 64.29 | 67.64 | 0% |
View the complete options chain for NFLX including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.