Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 528% | 221.20 | 216.04 | $76.00 | 0.06 | 0.07 | 468% |
| 754% | 221.39 | 217.69 | $77.00 | 0.04 | 0.08 | 460% |
| 0% | 219.87 | 210.68 | $78.00 | 0.01 | 0.04 | 420% |
| 0% | 213.92 | 211.10 | $79.00 | 0.05 | 0.10 | 462% |
| 0% | 214.54 | 210.48 | $80.00 | 0.05 | 0.09 | 454% |
| 770% | 217.87 | 214.56 | $81.00 | 0.00 | 0.11 | 435% |
| 711% | 215.89 | 212.94 | $82.00 | 0.01 | 0.07 | 422% |
| 771% | 215.53 | 213.42 | $83.00 | 0.00 | 0.30 | 427% |
| 698% | 213.96 | 210.86 | $84.00 | 0.00 | 0.08 | 423% |
| 0% | 213.01 | 205.07 | $85.00 | 0.06 | 0.09 | 437% |
| 592% | 209.35 | 209.25 | $86.00 | 0.06 | 0.13 | 443% |
| 0% | 207.76 | 203.68 | $87.00 | 0.00 | 0.11 | 432% |
| 308% | 209.61 | 203.25 | $88.00 | 0.00 | 0.24 | 433% |
| 681% | 209.70 | 205.54 | $89.00 | 0.07 | 0.23 | 454% |
| 401% | 208.06 | 200.90 | $90.00 | 0.09 | 0.12 | 432% |
| 0% | 201.25 | 201.01 | $91.00 | 0.00 | 0.20 | 416% |
| 682% | 206.27 | 203.61 | $92.00 | 0.05 | 0.12 | 415% |
| 0% | 200.24 | 196.42 | $93.00 | 0.00 | 0.15 | 461% |
| 0% | 201.16 | 194.75 | $94.00 | 0.00 | 0.12 | 415% |
| 570% | 202.40 | 198.71 | $95.00 | 0.06 | 0.16 | 415% |
| 691% | 203.35 | 199.75 | $96.00 | 0.03 | 0.14 | 401% |
| 0% | 197.41 | 195.09 | $97.00 | 0.08 | 0.12 | 404% |
| 482% | 198.76 | 195.01 | $98.00 | 0.06 | 0.12 | 396% |
| 654% | 200.54 | 195.79 | $99.00 | 0.08 | 0.16 | 405% |
| 0% | 198.38 | 188.96 | $100.00 | 0.09 | 0.17 | 405% |
| 0% | 191.19 | 187.61 | $105.00 | 0.13 | 0.16 | 392% |
| 374% | 186.08 | 183.08 | $110.00 | 0.14 | 0.22 | 385% |
| 405% | 182.42 | 177.21 | $115.00 | 0.14 | 0.25 | 372% |
| 423% | 175.40 | 174.84 | $120.00 | 0.17 | 0.30 | 365% |
| 521% | 173.90 | 170.19 | $125.00 | 0.26 | 0.36 | 362% |
| 400% | 173.19 | 165.01 | $126.00 | 0.03 | 0.50 | 352% |
| 483% | 170.99 | 167.83 | $127.00 | 0.11 | 0.41 | 348% |
| 0% | 168.99 | 163.82 | $128.00 | 0.21 | 0.46 | 357% |
| 0% | 167.98 | 160.53 | $129.00 | 0.21 | 0.49 | 356% |
| 489% | 168.59 | 165.02 | $130.00 | 0.30 | 0.34 | 349% |
| 441% | 166.91 | 162.92 | $131.00 | 0.13 | 0.47 | 342% |
| 384% | 163.68 | 162.61 | $132.00 | 0.16 | 0.58 | 349% |
| 0% | 165.19 | 157.41 | $133.00 | 0.03 | 0.55 | 335% |
| 349% | 163.41 | 158.32 | $134.00 | 0.19 | 0.49 | 339% |
| 325% | 159.93 | 159.51 | $135.00 | 0.34 | 0.42 | 342% |
| 0% | 162.09 | 153.77 | $136.00 | 0.32 | 0.52 | 344% |
| 0% | 156.81 | 154.36 | $137.00 | 0.26 | 0.58 | 341% |
| 383% | 160.24 | 154.53 | $138.00 | 0.20 | 0.58 | 334% |
| 0% | 157.88 | 150.65 | $139.00 | 0.37 | 0.57 | 340% |
| 0% | 155.10 | 150.29 | $140.00 | 0.37 | 0.54 | 336% |
| 390% | 158.18 | 151.12 | $141.00 | 0.28 | 0.57 | 329% |
| 0% | 153.28 | 149.89 | $142.00 | 0.44 | 0.57 | 335% |
| 432% | 156.04 | 151.25 | $143.00 | 0.34 | 0.62 | 330% |
| 333% | 153.29 | 148.72 | $144.00 | 0.43 | 0.61 | 331% |
| 330% | 153.62 | 146.39 | $145.00 | 0.49 | 0.68 | 334% |
| 0% | 149.30 | 147.29 | $146.00 | 0.37 | 0.65 | 324% |
| 345% | 151.68 | 144.83 | $147.00 | 0.41 | 0.67 | 324% |
| 0% | 146.49 | 145.69 | $148.00 | 0.44 | 0.68 | 323% |
| 409% | 149.45 | 145.77 | $149.00 | 0.47 | 0.91 | 331% |
| 0% | 145.57 | 143.27 | $150.00 | 0.55 | 0.68 | 322% |
| 0% | 145.92 | 139.91 | $151.00 | 0.50 | 0.88 | 325% |
| 368% | 146.84 | 141.02 | $152.00 | 0.61 | 0.83 | 324% |
| 262% | 145.48 | 138.78 | $152.50 | 0.41 | 0.85 | 316% |
| 308% | 146.09 | 137.95 | $153.00 | 0.47 | 1.02 | 323% |
| 292% | 144.01 | 137.74 | $154.00 | 0.59 | 1.15 | 329% |
| 0% | 142.24 | 135.84 | $155.00 | 0.58 | 0.85 | 315% |
| 0% | 138.06 | 135.91 | $156.00 | 0.49 | 0.87 | 310% |
| 336% | 141.11 | 136.11 | $157.00 | 0.42 | 1.12 | 314% |
| 384% | 140.28 | 138.19 | $157.50 | 0.48 | 1.02 | 311% |
| 0% | 136.19 | 133.68 | $158.00 | 0.61 | 0.88 | 309% |
| 0% | 137.21 | 133.13 | $159.00 | 0.68 | 1.52 | 328% |
| 0% | 134.49 | 132.59 | $160.00 | 0.78 | 0.93 | 311% |
| 363% | 137.15 | 133.82 | $161.00 | 0.65 | 1.15 | 311% |
| 285% | 134.92 | 131.14 | $162.00 | 0.74 | 1.18 | 312% |
| 307% | 136.67 | 129.07 | $162.50 | 0.59 | 1.11 | 304% |
| 0% | 132.00 | 130.69 | $163.00 | 0.73 | 1.17 | 308% |
| 0% | 131.73 | 127.63 | $164.00 | 0.75 | 1.19 | 307% |
| 0% | 131.84 | 126.96 | $165.00 | 0.88 | 0.98 | 301% |
| 323% | 132.11 | 127.65 | $166.00 | 0.87 | 1.22 | 305% |
| 206% | 130.67 | 124.41 | $167.00 | 0.84 | 1.56 | 310% |
| 252% | 129.82 | 124.84 | $167.50 | 0.82 | 1.14 | 297% |
| 226% | 128.34 | 124.93 | $168.00 | 0.94 | 1.11 | 298% |
| 221% | 125.70 | 125.54 | $169.00 | 0.94 | 1.44 | 304% |
| 246% | 127.14 | 122.51 | $170.00 | 1.06 | 1.21 | 299% |
| 373% | 128.16 | 125.41 | $171.00 | 0.99 | 1.33 | 297% |
| 284% | 124.28 | 122.57 | $172.00 | 0.94 | 1.64 | 300% |
| 0% | 122.53 | 119.83 | $172.50 | 0.98 | 2.08 | 309% |
| 279% | 125.20 | 119.60 | $173.00 | 0.85 | 1.46 | 291% |
| 296% | 122.12 | 121.46 | $174.00 | 0.99 | 1.68 | 297% |
| 282% | 123.46 | 117.66 | $175.00 | 1.15 | 1.59 | 296% |
| 269% | 121.81 | 116.89 | $176.00 | 1.09 | 1.48 | 289% |
| 284% | 119.03 | 118.37 | $177.00 | 1.05 | 1.79 | 292% |
| 225% | 119.21 | 114.39 | $178.00 | 1.04 | 1.86 | 291% |
| 287% | 120.32 | 113.49 | $179.00 | 1.12 | 1.77 | 288% |
| 201% | 116.39 | 112.90 | $180.00 | 1.27 | 1.52 | 283% |
| 255% | 115.31 | 113.36 | $181.00 | 1.26 | 1.84 | 286% |
| 0% | 113.76 | 110.92 | $182.00 | 1.32 | 1.84 | 285% |
| 0% | 112.60 | 110.27 | $183.00 | 1.38 | 1.64 | 279% |
| 260% | 112.05 | 111.13 | $184.00 | 1.22 | 1.84 | 277% |
| 306% | 112.79 | 111.13 | $185.00 | 1.57 | 1.69 | 278% |
| 230% | 110.14 | 108.07 | $186.00 | 1.44 | 1.96 | 278% |
| 318% | 112.43 | 108.83 | $187.00 | 1.49 | 2.04 | 278% |
| 275% | 109.55 | 106.93 | $188.00 | 1.59 | 2.02 | 276% |
| 156% | 107.21 | 103.84 | $189.00 | 1.43 | 2.78 | 283% |
| 217% | 107.61 | 102.49 | $190.00 | 1.75 | 2.02 | 273% |
| 296% | 108.84 | 103.66 | $191.00 | 1.54 | 2.08 | 268% |
| 245% | 104.13 | 103.31 | $192.00 | 1.82 | 2.29 | 273% |
| 260% | 105.20 | 101.20 | $193.00 | 2.01 | 2.23 | 273% |
| 305% | 105.37 | 102.57 | $194.00 | 1.76 | 2.23 | 266% |
| 288% | 104.60 | 100.14 | $195.00 | 1.96 | 2.23 | 266% |
| 303% | 103.21 | 101.01 | $196.00 | 1.95 | 2.39 | 266% |
| 254% | 101.48 | 97.22 | $197.00 | 1.84 | 2.65 | 265% |
| 194% | 98.95 | 95.00 | $198.00 | 2.12 | 2.67 | 267% |
| 261% | 99.29 | 96.30 | $199.00 | 2.19 | 2.82 | 267% |
| 269% | 98.27 | 96.10 | $200.00 | 2.26 | 2.52 | 261% |
| 198% | 94.11 | 91.35 | $202.50 | 2.34 | 2.82 | 259% |
| 260% | 94.45 | 90.33 | $205.00 | 2.63 | 2.86 | 256% |
| 255% | 90.54 | 89.38 | $207.50 | 2.77 | 3.20 | 255% |
| 262% | 88.61 | 87.64 | $210.00 | 3.10 | 3.33 | 253% |
| 278% | 88.22 | 85.51 | $212.50 | 3.13 | 3.87 | 252% |
| 261% | 84.84 | 82.83 | $215.00 | 3.51 | 3.96 | 250% |
| 246% | 82.56 | 79.26 | $217.50 | 3.68 | 4.23 | 247% |
| 216% | 78.75 | 75.67 | $220.00 | 3.98 | 4.44 | 245% |
| 258% | 79.12 | 75.76 | $222.50 | 4.34 | 4.87 | 245% |
| 234% | 75.59 | 72.27 | $225.00 | 4.68 | 5.26 | 243% |
| 226% | 73.26 | 69.47 | $227.50 | 5.13 | 5.62 | 243% |
| 253% | 72.48 | 69.76 | $230.00 | 5.44 | 6.02 | 241% |
| 234% | 68.35 | 67.26 | $232.50 | 5.85 | 6.78 | 242% |
| 236% | 68.15 | 63.71 | $235.00 | 6.24 | 6.92 | 238% |
| 240% | 65.62 | 62.93 | $237.50 | 6.58 | 7.88 | 239% |
| 218% | 62.57 | 58.79 | $240.00 | 7.16 | 8.00 | 236% |
| 226% | 60.77 | 58.05 | $242.50 | 7.62 | 8.68 | 235% |
| 232% | 59.61 | 56.42 | $245.00 | 7.89 | 9.10 | 232% |
| 223% | 57.18 | 53.64 | $247.50 | 8.76 | 9.36 | 230% |
| 217% | 54.30 | 51.97 | $250.00 | 9.29 | 10.02 | 229% |
| 222% | 54.06 | 49.39 | $252.50 | 9.86 | 11.06 | 230% |
| 219% | 51.52 | 47.89 | $255.00 | 10.36 | 11.78 | 228% |
| 222% | 50.97 | 45.58 | $257.50 | 11.25 | 12.55 | 228% |
| 219% | 47.93 | 44.69 | $260.00 | 11.62 | 13.43 | 226% |
| 212% | 45.87 | 42.06 | $262.50 | 12.63 | 14.46 | 228% |
| 223% | 44.61 | 42.37 | $265.00 | 13.40 | 14.42 | 222% |
| 218% | 42.37 | 40.49 | $267.50 | 14.04 | 16.42 | 226% |
| 214% | 40.22 | 38.70 | $270.00 | 15.38 | 16.10 | 222% |
| 213% | 38.94 | 36.69 | $272.50 | 16.01 | 17.45 | 221% |
| 214% | 38.19 | 34.77 | $275.00 | 16.58 | 18.33 | 218% |
| 217% | 36.15 | 34.66 | $277.50 | 17.92 | 19.23 | 219% |
| 208% | 34.53 | 31.47 | $280.00 | 18.63 | 20.22 | 216% |
| 209% | 33.13 | 30.40 | $282.50 | 19.76 | 21.44 | 216% |
| 211% | 31.64 | 29.65 | $285.00 | 20.76 | 21.79 | 212% |
| 211% | 30.59 | 28.16 | $287.50 | 21.57 | 23.78 | 213% |
| 211% | 29.32 | 27.03 | $290.00 | 23.50 | 24.71 | 215% |
| 209% | 28.06 | 25.51 | $292.50 | 24.70 | 25.71 | 213% |
| 210% | 25.99 | 25.54 | $295.00ATM | 25.78 | 27.20 | 213% |
| 209% | 25.13 | 23.80 | $297.50 | 26.68 | 28.73 | 211% |
| 208% | 23.82 | 22.87 | $300.00 | 28.43 | 29.62 | 210% |
| 206% | 22.70 | 21.27 | $302.50 | 29.24 | 31.28 | 208% |
| 207% | 22.00 | 20.36 | $305.00 | 30.22 | 32.97 | 207% |
| 204% | 20.86 | 18.70 | $307.50 | 31.86 | 34.69 | 208% |
| 204% | 19.31 | 18.43 | $310.00 | 33.26 | 36.41 | 208% |
| 205% | 19.08 | 17.02 | $312.50 | 34.41 | 36.67 | 201% |
| 200% | 17.37 | 15.97 | $315.00 | 36.36 | 40.20 | 210% |
| 200% | 17.21 | 14.30 | $317.50 | 38.45 | 40.90 | 208% |
| 202% | 15.62 | 14.76 | $320.00 | 39.18 | 43.28 | 207% |
| 200% | 15.22 | 13.38 | $322.50 | 41.51 | 44.92 | 209% |
| 201% | 14.21 | 13.11 | $325.00 | 43.36 | 46.69 | 209% |
| 199% | 13.73 | 11.66 | $327.50 | 45.56 | 48.13 | 209% |
| 200% | 12.56 | 11.81 | $330.00 | 45.78 | 49.27 | 199% |
| 198% | 12.28 | 10.30 | $332.50 | 48.40 | 51.23 | 203% |
| 199% | 11.42 | 10.18 | $335.00 | 49.64 | 54.51 | 206% |
| 198% | 10.89 | 9.35 | $337.50 | 50.85 | 55.10 | 197% |
| 197% | 9.99 | 9.04 | $340.00 | 54.71 | 57.29 | 207% |
| 198% | 9.54 | 8.55 | $342.50 | 54.86 | 59.28 | 199% |
| 197% | 9.07 | 7.84 | $345.00 | 58.46 | 60.39 | 202% |
| 196% | 8.84 | 6.92 | $347.50 | 60.36 | 62.93 | 204% |
| 198% | 7.89 | 7.33 | $350.00 | 61.77 | 64.23 | 197% |
| 195% | 7.69 | 6.25 | $352.50 | 63.83 | 66.08 | 196% |
| 196% | 6.81 | 6.38 | $355.00 | 66.42 | 68.06 | 198% |
| 195% | 6.77 | 5.60 | $357.50 | 68.20 | 69.40 | 192% |
| 196% | 6.07 | 5.62 | $360.00 | 68.89 | 72.47 | 188% |
| 197% | 6.29 | 4.90 | $362.50 | 71.61 | 74.92 | 194% |
| 195% | 5.40 | 4.88 | $365.00 | 75.92 | 76.50 | 203% |
| 198% | 5.93 | 4.20 | $367.50 | 78.18 | 78.24 | 201% |
| 196% | 4.88 | 4.32 | $370.00 | 80.18 | 82.34 | 212% |
| 195% | 4.33 | 3.72 | $375.00 | 85.42 | 87.62 | 223% |
| 196% | 3.90 | 3.32 | $380.00 | 89.33 | 92.77 | 224% |
| 196% | 3.47 | 2.82 | $385.00 | 93.86 | 97.16 | 225% |
| 197% | 2.98 | 2.67 | $390.00 | 96.62 | 99.87 | 197% |
| 198% | 2.81 | 2.35 | $395.00 | 100.92 | 106.94 | 215% |
| 197% | 2.33 | 2.09 | $400.00 | 106.14 | 111.12 | 216% |
| 199% | 2.24 | 1.78 | $405.00 | 109.70 | 113.78 | 182% |
| 200% | 2.01 | 1.65 | $410.00 | 117.25 | 120.05 | 229% |
| 203% | 1.92 | 1.49 | $415.00 | 121.38 | 124.50 | 221% |
| 203% | 1.73 | 1.26 | $420.00 | 125.45 | 126.56 | 173% |
| 203% | 1.42 | 1.25 | $425.00 | 131.54 | 131.68 | 200% |
View the complete options chain for SOXL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.