Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 130.75 | 125.90 | $20.00 | 0.00 | 0.03 | 0% |
| 0% | 131.69 | 128.49 | $21.00 | 0.00 | 0.03 | 0% |
| 0% | 130.62 | 127.77 | $22.00 | 0.00 | 0.03 | 0% |
| 0% | 129.42 | 125.32 | $23.00 | 0.00 | 0.01 | 0% |
| 0% | 128.91 | 121.21 | $24.00 | 0.00 | 0.03 | 0% |
| 0% | 124.00 | 122.44 | $25.00 | 0.00 | 0.01 | 0% |
| 0% | 126.68 | 120.78 | $26.00 | 0.00 | 0.01 | 0% |
| 0% | 125.71 | 122.08 | $27.00 | 0.00 | 0.04 | 0% |
| 0% | 122.31 | 121.50 | $28.00 | 0.00 | 0.01 | 0% |
| 0% | 121.06 | 120.00 | $29.00 | 0.00 | 0.04 | 987% |
| 0% | 120.77 | 116.02 | $30.00 | 0.00 | 0.04 | 966% |
| 0% | 120.13 | 118.69 | $31.00 | 0.00 | 0.01 | 947% |
| 0% | 119.01 | 115.11 | $32.00 | 0.00 | 0.04 | 928% |
| 0% | 118.51 | 113.64 | $33.00 | 0.00 | 0.04 | 910% |
| 0% | 118.14 | 115.79 | $34.00 | 0.00 | 0.04 | 892% |
| 0% | 116.28 | 112.39 | $35.00 | 0.01 | 0.04 | 949% |
| 0% | 116.30 | 113.10 | $36.00 | 0.00 | 0.04 | 858% |
| 0% | 112.65 | 110.23 | $37.00 | 0.00 | 2.08 | 842% |
| 0% | 111.34 | 110.77 | $38.00 | 0.00 | 0.01 | 826% |
| 0% | 111.18 | 106.84 | $39.00 | 0.00 | 2.11 | 811% |
| 0% | 111.79 | 107.42 | $40.00 | 0.00 | 0.09 | 796% |
| 0% | 109.58 | 105.88 | $41.00 | 0.00 | 0.61 | 781% |
| 0% | 106.82 | 105.33 | $42.00 | 0.00 | 2.10 | 767% |
| 0% | 109.57 | 103.29 | $43.00 | 0.00 | 2.11 | 753% |
| 0% | 107.18 | 104.91 | $44.00 | 0.00 | 2.15 | 740% |
| 0% | 107.43 | 101.24 | $45.00 | 0.00 | 0.01 | 726% |
| 0% | 105.03 | 101.97 | $46.00 | 0.00 | 0.03 | 789% |
| 0% | 104.27 | 100.71 | $47.00 | 0.00 | 2.09 | 701% |
| 0% | 101.70 | 99.76 | $47.50 | 0.00 | 1.96 | 865% |
| 0% | 104.03 | 99.04 | $48.00 | 0.03 | 0.05 | 783% |
| 0% | 101.83 | 97.75 | $48.50 | 0.00 | 0.13 | 682% |
| 0% | 101.95 | 100.22 | $49.00 | 0.00 | 2.17 | 676% |
| 0% | 99.75 | 97.50 | $50.00 | 0.00 | 0.01 | 665% |
| 0% | 100.70 | 98.34 | $50.50 | 0.00 | 0.03 | 659% |
| 0% | 97.95 | 96.79 | $51.00 | 0.00 | 0.04 | 653% |
| 975% | 101.05 | 94.45 | $51.50 | 0.00 | 2.11 | 716% |
| 0% | 99.92 | 96.89 | $52.00 | 0.00 | 0.01 | 642% |
| 0% | 98.51 | 95.22 | $52.50 | 0.00 | 2.05 | 636% |
| 0% | 96.45 | 94.27 | $53.00 | 0.00 | 0.04 | 630% |
| 0% | 97.38 | 95.98 | $53.50 | 0.00 | 0.01 | 625% |
| 0% | 94.84 | 94.25 | $54.00 | 0.00 | 0.04 | 619% |
| 891% | 95.24 | 94.10 | $54.50 | 0.00 | 0.01 | 614% |
| 0% | 93.86 | 92.07 | $55.00 | 0.00 | 0.03 | 609% |
| 0% | 93.62 | 90.66 | $55.50 | 0.00 | 0.04 | 642% |
| 0% | 93.26 | 90.34 | $56.00 | 0.00 | 0.04 | 662% |
| 0% | 93.43 | 89.57 | $56.50 | 0.00 | 1.79 | 631% |
| 0% | 94.66 | 91.70 | $57.00 | 0.00 | 0.13 | 588% |
| 0% | 92.67 | 89.88 | $57.50 | 0.00 | 0.03 | 583% |
| 983% | 93.41 | 89.82 | $58.00 | 0.00 | 0.04 | 577% |
| 0% | 93.73 | 90.08 | $58.50 | 0.00 | 0.03 | 572% |
| 0% | 92.96 | 89.60 | $59.00 | 0.00 | 0.03 | 604% |
| 0% | 89.47 | 88.76 | $59.50 | 0.00 | 0.03 | 563% |
| 0% | 92.24 | 89.54 | $60.00 | 0.00 | 0.01 | 558% |
| 854% | 89.80 | 87.80 | $60.50 | 0.00 | 0.13 | 553% |
| 0% | 88.68 | 84.80 | $61.00 | 0.00 | 2.17 | 583% |
| 838% | 90.05 | 85.54 | $61.50 | 0.00 | 2.09 | 578% |
| 0% | 87.33 | 85.39 | $62.00 | 0.00 | 0.03 | 596% |
| 0% | 88.72 | 86.97 | $62.50 | 0.00 | 0.06 | 534% |
| 0% | 86.03 | 84.38 | $63.00 | 0.00 | 0.03 | 529% |
| 642% | 88.29 | 82.64 | $63.50 | 0.00 | 0.01 | 524% |
| 0% | 85.90 | 81.62 | $65.00 | 0.00 | 0.01 | 566% |
| 920% | 84.67 | 83.15 | $66.00 | 0.00 | 0.03 | 502% |
| 849% | 85.50 | 80.69 | $66.50 | 0.00 | 0.01 | 498% |
| 902% | 84.75 | 81.04 | $67.00 | 0.00 | 0.01 | 493% |
| 662% | 82.90 | 80.21 | $67.50 | 0.00 | 0.03 | 489% |
| 0% | 81.31 | 78.98 | $68.00 | 0.00 | 1.63 | 485% |
| 692% | 82.44 | 78.85 | $68.50 | 0.00 | 2.10 | 480% |
| 884% | 82.37 | 79.55 | $69.00 | 0.00 | 0.14 | 961% |
| 0% | 80.06 | 77.01 | $70.00 | 0.00 | 0.01 | 467% |
| 848% | 80.38 | 77.46 | $71.00 | 0.00 | 0.01 | 459% |
| 808% | 79.43 | 77.04 | $71.50 | 0.00 | 0.01 | 455% |
| 647% | 79.18 | 75.09 | $72.00 | 0.00 | 0.01 | 451% |
| 0% | 77.40 | 75.34 | $72.50 | 0.00 | 0.05 | 523% |
| 0% | 76.35 | 73.66 | $73.00 | 0.00 | 0.01 | 472% |
| 0% | 76.92 | 73.30 | $73.50 | 0.00 | 0.04 | 439% |
| 585% | 76.67 | 73.42 | $74.00 | 0.00 | 0.01 | 435% |
| 0% | 74.90 | 72.76 | $75.00 | 0.00 | 0.03 | 427% |
| 719% | 74.09 | 73.06 | $76.00 | 0.00 | 0.02 | 447% |
| 631% | 72.87 | 71.64 | $77.00 | 0.00 | 0.03 | 411% |
| 812% | 73.90 | 70.76 | $78.00 | 0.00 | 0.03 | 404% |
| 695% | 71.68 | 69.61 | $79.00 | 0.00 | 0.03 | 396% |
| 624% | 71.28 | 67.43 | $80.00 | 0.00 | 0.01 | 389% |
| 601% | 69.73 | 66.88 | $81.00 | 0.00 | 2.03 | 382% |
| 0% | 67.77 | 65.64 | $82.00 | 0.00 | 0.03 | 416% |
| 656% | 67.78 | 65.61 | $83.00 | 0.00 | 0.08 | 367% |
| 571% | 66.95 | 63.68 | $84.00 | 0.01 | 0.03 | 384% |
| 493% | 66.07 | 62.09 | $85.00 | 0.01 | 0.02 | 366% |
| 0% | 64.54 | 61.12 | $86.00 | 0.00 | 0.01 | 346% |
| 641% | 64.44 | 61.36 | $87.00 | 0.00 | 0.06 | 362% |
| 599% | 62.98 | 60.41 | $88.00 | 0.00 | 0.11 | 333% |
| 485% | 62.36 | 57.98 | $89.00 | 0.01 | 0.02 | 338% |
| 526% | 61.32 | 57.46 | $90.00 | 0.03 | 0.05 | 367% |
| 444% | 59.60 | 56.59 | $91.00 | 0.03 | 0.08 | 373% |
| 465% | 58.67 | 55.73 | $92.00 | 0.03 | 0.05 | 352% |
| 341% | 56.92 | 54.94 | $93.00 | 0.01 | 0.05 | 334% |
| 373% | 56.98 | 52.99 | $94.00 | 0.03 | 0.09 | 354% |
| 447% | 56.75 | 51.73 | $95.00 | 0.04 | 0.06 | 339% |
| 397% | 53.59 | 52.58 | $96.00 | 0.05 | 0.07 | 339% |
| 476% | 54.17 | 51.77 | $96.50 | 0.01 | 0.10 | 332% |
| 491% | 53.76 | 51.44 | $97.00 | 0.01 | 0.06 | 312% |
| 380% | 52.65 | 50.49 | $97.50 | 0.01 | 0.04 | 297% |
| 412% | 52.30 | 50.11 | $98.00 | 0.04 | 0.07 | 322% |
| 0% | 50.63 | 48.32 | $99.00 | 0.01 | 0.03 | 281% |
| 508% | 51.52 | 48.44 | $100.00 | 0.05 | 0.08 | 314% |
| 377% | 49.09 | 47.24 | $101.00 | 0.06 | 0.08 | 310% |
| 400% | 48.39 | 46.25 | $102.00 | 0.06 | 0.09 | 305% |
| 283% | 47.97 | 43.92 | $103.00 | 0.00 | 0.07 | 306% |
| 0% | 46.68 | 42.81 | $104.00 | 0.01 | 0.08 | 273% |
| 0% | 45.08 | 42.19 | $105.00 | 0.03 | 0.06 | 267% |
| 340% | 44.73 | 41.64 | $106.00 | 0.05 | 0.10 | 277% |
| 386% | 43.56 | 41.49 | $107.00 | 0.01 | 0.13 | 268% |
| 351% | 42.28 | 40.40 | $108.00 | 0.07 | 0.17 | 282% |
| 278% | 41.90 | 38.15 | $109.00 | 0.06 | 0.09 | 257% |
| 335% | 40.23 | 38.46 | $110.00 | 0.06 | 0.07 | 246% |
| 337% | 40.16 | 36.68 | $111.00 | 0.01 | 0.10 | 234% |
| 251% | 38.84 | 35.18 | $112.00 | 0.04 | 0.13 | 241% |
| 318% | 37.32 | 35.49 | $113.00 | 0.03 | 0.13 | 233% |
| 278% | 37.09 | 33.29 | $114.00 | 0.07 | 0.16 | 238% |
| 346% | 36.41 | 33.23 | $115.00 | 0.07 | 0.14 | 228% |
| 0% | 34.07 | 31.31 | $116.00 | 0.12 | 0.15 | 230% |
| 239% | 33.52 | 30.68 | $117.00 | 0.05 | 0.13 | 210% |
| 311% | 32.91 | 30.56 | $118.00 | 0.10 | 0.18 | 218% |
| 181% | 31.38 | 28.51 | $119.00 | 0.12 | 0.23 | 219% |
| 0% | 29.98 | 27.45 | $120.00 | 0.13 | 0.21 | 211% |
| 268% | 29.96 | 27.16 | $121.00 | 0.13 | 0.21 | 204% |
| 182% | 28.38 | 25.62 | $122.00 | 0.09 | 0.32 | 204% |
| 0% | 26.95 | 24.84 | $123.00 | 0.18 | 0.24 | 198% |
| 225% | 26.38 | 24.37 | $124.00 | 0.20 | 0.35 | 201% |
| 243% | 25.85 | 23.46 | $125.00 | 0.19 | 0.32 | 190% |
| 174% | 24.15 | 22.04 | $126.00 | 0.22 | 0.43 | 193% |
| 230% | 24.33 | 21.08 | $127.00 | 0.30 | 0.45 | 191% |
| 206% | 23.07 | 19.95 | $128.00 | 0.32 | 0.57 | 191% |
| 211% | 22.03 | 19.32 | $129.00 | 0.34 | 0.49 | 180% |
| 213% | 21.48 | 18.18 | $130.00 | 0.44 | 0.56 | 180% |
| 207% | 20.28 | 17.47 | $131.00 | 0.43 | 0.69 | 177% |
| 221% | 19.67 | 16.86 | $132.00 | 0.50 | 0.72 | 173% |
| 201% | 18.42 | 15.71 | $133.00 | 0.46 | 0.80 | 166% |
| 203% | 17.54 | 15.03 | $134.00 | 0.67 | 1.02 | 173% |
| 211% | 16.96 | 14.30 | $135.00 | 0.80 | 1.12 | 171% |
| 188% | 15.92 | 12.83 | $136.00 | 0.87 | 1.18 | 165% |
| 195% | 15.00 | 12.47 | $137.00 | 0.96 | 1.39 | 164% |
| 186% | 13.95 | 11.58 | $138.00 | 1.17 | 1.71 | 167% |
| 188% | 13.48 | 10.62 | $139.00 | 1.41 | 1.89 | 167% |
| 169% | 12.15 | 9.57 | $140.00 | 1.55 | 1.98 | 161% |
| 164% | 11.21 | 8.79 | $141.00 | 1.79 | 2.11 | 158% |
| 160% | 10.45 | 7.95 | $142.00 | 1.96 | 2.54 | 158% |
| 169% | 10.13 | 7.44 | $143.00 | 2.24 | 2.97 | 160% |
| 165% | 9.47 | 6.57 | $144.00 | 2.06 | 3.18 | 148% |
| 161% | 7.68 | 6.87 | $145.00 | 3.21 | 3.33 | 157% |
| 160% | 7.13 | 6.16 | $146.00 | 3.13 | 3.58 | 147% |
| 152% | 6.38 | 5.32 | $147.00 | 3.24 | 4.50 | 150% |
| 152% | 6.12 | 4.51 | $148.00 | 3.63 | 5.01 | 149% |
| 159% | 5.53 | 4.56 | $149.00ATM | 4.52 | 5.45 | 154% |
| 153% | 4.74 | 4.04 | $150.00 | 5.12 | 5.73 | 151% |
| 156% | 4.49 | 3.60 | $151.00 | 4.78 | 6.42 | 139% |
| 151% | 3.86 | 3.13 | $152.00 | 5.17 | 7.33 | 140% |
| 152% | 3.92 | 2.77 | $152.50 | 5.82 | 7.87 | 149% |
| 157% | 3.98 | 2.66 | $153.00 | 6.32 | 7.92 | 148% |
| 158% | 3.48 | 2.52 | $154.00 | 6.89 | 8.41 | 143% |
| 149% | 2.78 | 2.08 | $155.00 | 7.93 | 8.88 | 145% |
| 158% | 2.92 | 1.85 | $156.00 | 8.24 | 10.13 | 147% |
| 157% | 2.41 | 1.76 | $157.00 | 9.20 | 10.82 | 150% |
| 155% | 2.40 | 1.42 | $157.50 | 9.33 | 11.27 | 147% |
| 151% | 2.04 | 1.38 | $158.00 | 10.20 | 10.92 | 141% |
| 150% | 1.71 | 1.21 | $159.00 | 9.69 | 12.68 | 133% |
| 148% | 1.40 | 1.09 | $160.00 | 11.82 | 12.86 | 148% |
| 154% | 1.47 | 0.92 | $161.00 | 11.55 | 14.16 | 132% |
| 151% | 1.11 | 0.87 | $162.00 | 12.01 | 15.01 | 117% |
| 155% | 1.29 | 0.69 | $162.50 | 12.60 | 15.00 | 102% |
| 152% | 1.15 | 0.61 | $163.00 | 13.13 | 15.35 | 98% |
| 148% | 0.75 | 0.62 | $164.00 | 13.80 | 16.59 | 96% |
| 155% | 0.88 | 0.51 | $165.00 | 14.86 | 17.77 | 117% |
| 150% | 0.63 | 0.44 | $166.00 | 16.00 | 18.68 | 125% |
| 150% | 0.58 | 0.33 | $167.00 | 16.89 | 19.19 | 0% |
| 154% | 0.62 | 0.31 | $167.50 | 17.15 | 20.40 | 126% |
| 153% | 0.54 | 0.29 | $168.00 | 17.63 | 20.62 | 97% |
| 149% | 0.38 | 0.25 | $169.00 | 18.90 | 22.02 | 154% |
| 147% | 0.30 | 0.20 | $170.00 | 19.75 | 23.01 | 151% |
| 158% | 0.42 | 0.17 | $171.00 | 20.98 | 23.44 | 132% |
| 151% | 0.27 | 0.13 | $172.00 | 21.81 | 24.87 | 157% |
| 162% | 0.41 | 0.12 | $172.50 | 22.30 | 25.55 | 169% |
| 156% | 0.25 | 0.15 | $173.00 | 22.26 | 25.67 | 0% |
| 151% | 0.17 | 0.06 | $175.00 | 24.52 | 27.36 | 0% |
| 158% | 0.08 | 0.05 | $180.00 | 28.87 | 32.52 | 0% |
| 150% | 0.02 | 0.01 | $185.00 | 33.72 | 38.09 | 0% |
| 160% | 0.04 | 0.00 | $190.00 | 38.87 | 42.06 | 0% |
| 175% | 0.03 | 0.00 | $195.00 | 44.54 | 46.93 | 0% |
| 218% | 0.09 | 0.00 | $200.00 | 48.69 | 53.11 | 0% |
| 204% | 0.07 | 0.00 | $205.00 | 54.69 | 57.23 | 0% |
| 256% | 0.07 | 0.00 | $210.00 | 60.13 | 63.40 | 377% |
| 301% | 0.03 | 0.00 | $215.00 | 63.20 | 66.47 | 0% |
| 243% | 0.01 | 0.00 | $220.00 | 69.20 | 72.85 | 0% |
| 297% | 0.11 | 0.00 | $230.00 | 80.77 | 82.85 | 459% |
| 0% | 0.11 | 0.00 | $240.00 | 88.25 | 91.19 | 0% |
View the complete options chain for SOXL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.