Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 709% | 208.54 | 205.14 | $76.00 | 0.11 | 0.13 | 445% |
| 0% | 203.71 | 197.42 | $77.00 | 0.10 | 0.13 | 438% |
| 705% | 206.69 | 203.34 | $78.00 | 0.07 | 0.19 | 440% |
| 534% | 206.53 | 197.28 | $79.00 | 0.01 | 0.18 | 421% |
| 617% | 205.93 | 197.73 | $80.00 | 0.15 | 0.22 | 450% |
| 0% | 199.05 | 194.24 | $81.00 | 0.12 | 0.18 | 434% |
| 699% | 202.08 | 200.72 | $82.00 | 0.17 | 0.20 | 441% |
| 0% | 199.53 | 192.60 | $83.00 | 0.00 | 0.71 | 429% |
| 0% | 195.93 | 191.19 | $84.00 | 0.00 | 0.19 | 431% |
| 668% | 200.08 | 196.23 | $85.00 | 0.13 | 0.20 | 423% |
| 0% | 192.71 | 192.44 | $86.00 | 0.09 | 0.32 | 430% |
| 0% | 191.86 | 190.51 | $87.00 | 0.07 | 0.27 | 416% |
| 578% | 195.55 | 192.27 | $88.00 | 0.00 | 0.33 | 441% |
| 0% | 191.56 | 188.57 | $89.00 | 0.00 | 0.61 | 433% |
| 380% | 193.99 | 186.78 | $90.00 | 0.22 | 0.28 | 425% |
| 471% | 193.42 | 186.29 | $91.00 | 0.13 | 0.32 | 415% |
| 489% | 190.19 | 187.93 | $92.00 | 0.01 | 0.38 | 404% |
| 337% | 187.57 | 187.09 | $93.00 | 0.00 | 0.36 | 409% |
| 0% | 186.46 | 183.15 | $94.00 | 0.00 | 0.36 | 421% |
| 531% | 188.11 | 185.36 | $95.00 | 0.14 | 0.32 | 401% |
| 0% | 184.60 | 180.66 | $96.00 | 0.22 | 0.40 | 413% |
| 426% | 187.65 | 179.77 | $97.00 | 0.00 | 0.49 | 402% |
| 0% | 183.38 | 176.46 | $98.00 | 0.07 | 0.54 | 405% |
| 0% | 184.74 | 176.40 | $99.00 | 0.01 | 0.52 | 394% |
| 539% | 184.78 | 179.76 | $100.00 | 0.30 | 0.37 | 402% |
| 0% | 180.29 | 170.18 | $105.00 | 0.08 | 0.40 | 368% |
| 404% | 172.78 | 169.10 | $110.00 | 0.34 | 0.40 | 373% |
| 0% | 164.79 | 160.31 | $115.00 | 0.32 | 0.65 | 370% |
| 0% | 160.23 | 157.35 | $120.00 | 0.48 | 0.57 | 358% |
| 438% | 160.10 | 154.69 | $125.00 | 0.47 | 0.71 | 348% |
| 379% | 157.73 | 152.95 | $126.00 | 0.41 | 0.89 | 351% |
| 393% | 155.46 | 153.81 | $127.00 | 0.53 | 0.89 | 352% |
| 305% | 152.80 | 152.40 | $128.00 | 0.30 | 0.98 | 344% |
| 387% | 154.38 | 150.93 | $129.00 | 0.61 | 0.88 | 349% |
| 343% | 151.05 | 151.01 | $130.00 | 0.68 | 0.81 | 346% |
| 0% | 151.49 | 147.14 | $131.00 | 0.62 | 0.87 | 343% |
| 280% | 148.69 | 148.33 | $132.00 | 0.53 | 1.09 | 344% |
| 402% | 150.18 | 148.34 | $133.00 | 0.73 | 0.88 | 341% |
| 222% | 148.03 | 144.66 | $134.00 | 0.57 | 1.00 | 336% |
| 396% | 148.11 | 146.45 | $135.00 | 0.76 | 0.88 | 336% |
| 0% | 143.68 | 140.04 | $136.00 | 0.61 | 1.16 | 337% |
| 408% | 147.64 | 143.89 | $137.00 | 0.37 | 1.53 | 338% |
| 0% | 143.55 | 139.17 | $138.00 | 0.59 | 1.17 | 331% |
| 424% | 146.16 | 142.76 | $139.00 | 0.78 | 1.18 | 334% |
| 0% | 141.04 | 137.37 | $140.00 | 0.90 | 1.05 | 331% |
| 383% | 142.85 | 140.14 | $141.00 | 0.81 | 1.38 | 335% |
| 318% | 140.73 | 137.64 | $142.00 | 0.84 | 1.36 | 332% |
| 0% | 136.85 | 135.85 | $143.00 | 0.67 | 1.31 | 322% |
| 386% | 140.81 | 136.87 | $144.00 | 0.64 | 1.47 | 323% |
| 0% | 135.70 | 131.53 | $145.00 | 0.97 | 1.28 | 324% |
| 0% | 136.49 | 131.42 | $146.00 | 0.79 | 1.42 | 320% |
| 0% | 134.80 | 130.41 | $147.00 | 0.90 | 1.49 | 322% |
| 372% | 136.74 | 132.94 | $148.00 | 0.97 | 1.50 | 321% |
| 0% | 131.54 | 127.50 | $149.00 | 1.09 | 1.52 | 321% |
| 237% | 132.49 | 128.57 | $150.00 | 1.14 | 1.31 | 314% |
| 207% | 132.86 | 125.94 | $151.00 | 1.04 | 1.48 | 313% |
| 336% | 133.11 | 127.27 | $152.00 | 1.07 | 1.50 | 311% |
| 378% | 132.92 | 129.12 | $152.50 | 1.02 | 1.52 | 309% |
| 339% | 132.10 | 126.63 | $153.00 | 1.13 | 1.57 | 311% |
| 352% | 130.38 | 127.33 | $154.00 | 1.10 | 2.58 | 329% |
| 0% | 126.63 | 123.81 | $155.00 | 1.36 | 1.57 | 311% |
| 276% | 125.21 | 125.08 | $156.00 | 1.40 | 1.61 | 309% |
| 329% | 127.18 | 123.68 | $157.00 | 1.27 | 1.69 | 306% |
| 268% | 126.68 | 120.50 | $157.50 | 1.23 | 1.69 | 303% |
| 297% | 124.79 | 122.56 | $158.00 | 1.36 | 1.94 | 309% |
| 298% | 125.92 | 119.63 | $159.00 | 1.56 | 1.87 | 309% |
| 310% | 124.22 | 120.09 | $160.00 | 1.61 | 1.84 | 306% |
| 342% | 124.87 | 119.62 | $161.00 | 1.39 | 2.19 | 306% |
| 263% | 122.76 | 115.65 | $162.00 | 1.64 | 2.13 | 306% |
| 355% | 123.05 | 119.80 | $162.50 | 1.62 | 2.30 | 308% |
| 288% | 120.14 | 117.47 | $163.00 | 1.36 | 3.19 | 317% |
| 310% | 120.97 | 116.05 | $164.00 | 1.54 | 2.22 | 300% |
| 311% | 118.44 | 116.79 | $165.00 | 1.83 | 2.07 | 300% |
| 336% | 119.15 | 116.09 | $166.00 | 1.66 | 2.08 | 294% |
| 0% | 115.37 | 111.13 | $167.00 | 2.03 | 3.19 | 315% |
| 240% | 114.44 | 112.64 | $167.50 | 1.71 | 2.74 | 302% |
| 263% | 115.67 | 111.38 | $168.00 | 1.95 | 2.34 | 298% |
| 255% | 114.54 | 110.30 | $169.00 | 1.76 | 2.66 | 297% |
| 266% | 114.79 | 108.70 | $170.00 | 2.23 | 2.41 | 297% |
| 280% | 111.83 | 110.58 | $171.00 | 2.15 | 2.85 | 300% |
| 188% | 110.76 | 106.31 | $172.00 | 1.91 | 2.74 | 292% |
| 0% | 109.60 | 106.00 | $172.50 | 2.13 | 2.52 | 290% |
| 284% | 110.95 | 108.08 | $173.00 | 2.11 | 2.72 | 291% |
| 276% | 109.26 | 107.44 | $174.00 | 2.31 | 3.03 | 296% |
| 256% | 108.41 | 105.25 | $175.00 | 2.41 | 2.65 | 289% |
| 305% | 108.73 | 106.51 | $176.00 | 2.29 | 3.34 | 294% |
| 318% | 109.62 | 105.04 | $177.00 | 2.51 | 3.04 | 290% |
| 272% | 106.37 | 102.80 | $178.00 | 2.53 | 3.15 | 288% |
| 285% | 105.22 | 103.15 | $179.00 | 2.58 | 3.18 | 287% |
| 262% | 104.88 | 99.96 | $180.00 | 2.88 | 2.98 | 285% |
| 232% | 101.88 | 99.31 | $181.00 | 2.91 | 3.25 | 286% |
| 299% | 104.45 | 99.83 | $182.00 | 2.73 | 3.48 | 283% |
| 267% | 100.69 | 99.16 | $183.00 | 2.89 | 3.52 | 283% |
| 242% | 100.37 | 95.85 | $184.00 | 2.58 | 3.90 | 281% |
| 268% | 100.64 | 95.69 | $185.00 | 3.08 | 3.83 | 283% |
| 264% | 97.79 | 96.44 | $186.00 | 3.14 | 3.61 | 278% |
| 292% | 99.40 | 95.67 | $187.00 | 3.27 | 4.58 | 287% |
| 267% | 98.65 | 92.37 | $188.00 | 3.27 | 4.19 | 280% |
| 264% | 96.82 | 92.10 | $189.00 | 3.36 | 4.33 | 279% |
| 270% | 94.36 | 93.42 | $190.00 | 3.67 | 4.07 | 277% |
| 234% | 92.99 | 89.94 | $191.00 | 2.63 | 4.63 | 269% |
| 264% | 92.38 | 91.34 | $192.00 | 3.65 | 4.64 | 277% |
| 251% | 92.47 | 88.37 | $193.00 | 3.70 | 4.59 | 274% |
| 260% | 90.88 | 89.06 | $194.00 | 3.94 | 4.43 | 272% |
| 275% | 92.40 | 87.37 | $195.00 | 4.13 | 4.52 | 271% |
| 261% | 90.00 | 86.57 | $196.00 | 4.14 | 5.77 | 280% |
| 260% | 87.75 | 87.02 | $197.00 | 4.03 | 6.43 | 282% |
| 252% | 87.47 | 84.78 | $198.00 | 4.19 | 5.14 | 269% |
| 262% | 88.75 | 82.90 | $199.00 | 4.29 | 5.43 | 269% |
| 242% | 85.89 | 81.85 | $200.00 | 4.95 | 5.03 | 269% |
| 270% | 84.75 | 82.08 | $202.50 | 4.73 | 5.59 | 264% |
| 258% | 82.19 | 79.06 | $205.00 | 5.38 | 5.70 | 263% |
| 271% | 81.50 | 77.42 | $207.50 | 5.07 | 6.24 | 257% |
| 258% | 77.68 | 75.48 | $210.00 | 6.12 | 6.65 | 261% |
| 237% | 74.99 | 71.29 | $212.50 | 5.98 | 7.23 | 256% |
| 242% | 72.53 | 70.49 | $215.00 | 6.75 | 7.45 | 256% |
| 239% | 70.52 | 68.13 | $217.50 | 6.92 | 8.37 | 255% |
| 250% | 69.48 | 66.98 | $220.00 | 7.24 | 8.40 | 250% |
| 252% | 68.24 | 64.70 | $222.50 | 7.46 | 9.02 | 247% |
| 252% | 66.45 | 62.77 | $225.00 | 8.91 | 9.56 | 252% |
| 245% | 62.98 | 61.47 | $227.50 | 9.00 | 10.05 | 247% |
| 243% | 62.75 | 57.80 | $230.00 | 9.65 | 10.84 | 247% |
| 242% | 60.39 | 56.37 | $232.50 | 9.78 | 11.78 | 245% |
| 249% | 58.46 | 56.07 | $235.00 | 10.93 | 12.10 | 245% |
| 249% | 57.21 | 54.03 | $237.50 | 11.23 | 13.15 | 244% |
| 242% | 55.24 | 51.29 | $240.00 | 12.26 | 13.59 | 243% |
| 248% | 54.40 | 50.13 | $242.50 | 12.86 | 14.84 | 243% |
| 243% | 52.29 | 47.87 | $245.00 | 14.10 | 14.96 | 241% |
| 237% | 49.53 | 46.26 | $247.50 | 13.98 | 16.22 | 238% |
| 237% | 47.80 | 44.82 | $250.00 | 15.37 | 17.02 | 239% |
| 231% | 45.75 | 42.62 | $252.50 | 15.72 | 18.18 | 237% |
| 240% | 46.04 | 41.30 | $255.00 | 16.64 | 19.16 | 236% |
| 232% | 42.64 | 39.97 | $257.50 | 17.58 | 20.34 | 237% |
| 234% | 40.22 | 39.98 | $260.00 | 18.52 | 20.52 | 232% |
| 235% | 40.87 | 37.04 | $262.50 | 19.30 | 21.43 | 230% |
| 237% | 39.71 | 35.87 | $265.00 | 20.90 | 22.40 | 231% |
| 231% | 37.81 | 33.80 | $267.50 | 22.90 | 24.58 | 238% |
| 238% | 37.16 | 33.55 | $270.00 | 22.79 | 25.57 | 232% |
| 233% | 35.48 | 31.44 | $272.50 | 23.78 | 26.38 | 229% |
| 232% | 34.11 | 30.09 | $275.00 | 25.56 | 27.93 | 232% |
| 232% | 32.49 | 29.37 | $277.50 | 27.06 | 29.22 | 233% |
| 224% | 28.92 | 28.69 | $280.00ATM | 28.69 | 29.98 | 231% |
| 226% | 29.53 | 26.35 | $282.50 | 28.72 | 31.97 | 228% |
| 230% | 29.02 | 25.92 | $285.00 | 30.66 | 33.10 | 229% |
| 226% | 27.05 | 24.66 | $287.50 | 32.10 | 34.19 | 228% |
| 228% | 26.23 | 23.89 | $290.00 | 33.40 | 36.68 | 231% |
| 228% | 25.62 | 22.71 | $292.50 | 34.62 | 37.39 | 226% |
| 223% | 23.59 | 21.47 | $295.00 | 35.78 | 39.73 | 228% |
| 224% | 23.27 | 20.29 | $297.50 | 37.72 | 40.37 | 226% |
| 220% | 21.08 | 19.68 | $300.00 | 39.02 | 43.52 | 231% |
| 227% | 21.64 | 19.09 | $302.50 | 40.45 | 44.96 | 229% |
| 222% | 20.39 | 17.50 | $305.00 | 42.07 | 46.86 | 230% |
| 227% | 20.17 | 17.33 | $307.50 | 45.14 | 47.92 | 233% |
| 226% | 19.04 | 16.62 | $310.00 | 44.56 | 49.31 | 222% |
| 227% | 18.63 | 15.88 | $312.50 | 47.54 | 51.98 | 231% |
| 223% | 17.15 | 14.89 | $315.00 | 48.91 | 53.78 | 229% |
| 223% | 16.95 | 13.86 | $317.50 | 50.41 | 53.76 | 220% |
| 224% | 15.68 | 13.86 | $320.00 | 51.96 | 56.01 | 221% |
| 223% | 15.53 | 12.60 | $322.50 | 54.43 | 57.03 | 220% |
| 224% | 14.79 | 12.32 | $325.00 | 55.44 | 60.74 | 224% |
| 223% | 14.12 | 11.68 | $327.50 | 56.86 | 62.43 | 221% |
| 223% | 12.89 | 11.72 | $330.00 | 61.23 | 63.41 | 227% |
| 221% | 12.98 | 10.06 | $332.50 | 62.49 | 64.79 | 222% |
| 220% | 12.03 | 9.74 | $335.00 | 64.29 | 66.97 | 222% |
| 222% | 11.52 | 9.71 | $337.50 | 66.34 | 68.40 | 219% |
| 218% | 10.09 | 9.26 | $340.00 | 67.63 | 71.43 | 221% |
| 224% | 11.32 | 8.40 | $342.50 | 68.45 | 73.43 | 214% |
| 222% | 10.28 | 8.13 | $345.00 | 71.59 | 75.61 | 220% |
| 222% | 9.99 | 7.57 | $347.50 | 74.57 | 79.19 | 232% |
| 217% | 8.37 | 7.52 | $350.00 | 76.05 | 78.47 | 215% |
| 220% | 8.99 | 6.57 | $352.50 | 76.59 | 83.17 | 220% |
| 219% | 8.40 | 6.41 | $355.00 | 81.52 | 84.91 | 233% |
| 219% | 8.12 | 5.86 | $357.50 | 81.49 | 85.43 | 212% |
| 221% | 7.52 | 6.11 | $360.00 | 84.27 | 89.08 | 224% |
| 220% | 6.78 | 5.53 | $365.00 | 88.13 | 94.31 | 226% |
| 218% | 5.92 | 4.90 | $370.00 | 94.33 | 98.79 | 238% |
| 218% | 5.58 | 4.22 | $375.00 | 99.58 | 101.31 | 231% |
| 219% | 5.03 | 3.87 | $380.00 | 102.58 | 106.48 | 226% |
| 218% | 4.62 | 3.31 | $385.00 | 107.38 | 109.90 | 220% |
| 218% | 4.17 | 2.98 | $390.00 | 112.56 | 114.16 | 222% |
| 220% | 3.84 | 2.89 | $395.00 | 114.58 | 117.71 | 186% |
| 218% | 3.15 | 2.66 | $400.00 | 122.99 | 124.18 | 237% |
| 220% | 3.25 | 2.23 | $405.00 | 123.51 | 131.58 | 226% |
| 221% | 2.99 | 2.03 | $410.00 | 133.37 | 133.41 | 246% |
| 221% | 2.57 | 1.91 | $415.00 | 132.85 | 141.71 | 232% |
| 216% | 2.11 | 1.58 | $420.00 | 141.46 | 144.20 | 247% |
| 219% | 1.88 | 1.66 | $425.00 | 145.27 | 147.83 | 226% |
View the complete options chain for SOXL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.