Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 101.39 | 99.77 | $85.00 | 0.00 | 0.03 | 0% |
| 776% | 97.44 | 96.70 | $90.00 | 0.00 | 0.01 | 451% |
| 0% | 92.78 | 89.18 | $95.00 | 0.00 | 2.16 | 566% |
| 775% | 89.88 | 85.77 | $100.00 | 0.00 | 2.15 | 527% |
| 0% | 83.10 | 79.18 | $105.00 | 0.00 | 2.10 | 497% |
| 598% | 77.93 | 76.40 | $110.00 | 0.00 | 2.15 | 461% |
| 559% | 73.71 | 70.68 | $115.00 | 0.00 | 2.11 | 307% |
| 458% | 66.87 | 66.66 | $120.00 | 0.00 | 2.15 | 281% |
| 0% | 62.02 | 60.48 | $125.00 | 0.00 | 2.11 | 257% |
| 290% | 57.83 | 54.86 | $130.00 | 0.00 | 2.11 | 323% |
| 350% | 53.83 | 49.68 | $135.00 | 0.00 | 0.20 | 298% |
| 404% | 49.98 | 47.26 | $139.00 | 0.00 | 2.11 | 193% |
| 337% | 47.80 | 46.07 | $140.00 | 0.00 | 0.01 | 189% |
| 267% | 46.80 | 44.16 | $141.00 | 0.00 | 2.15 | 263% |
| 380% | 46.95 | 44.26 | $142.00 | 0.00 | 2.15 | 257% |
| 355% | 45.88 | 42.86 | $143.00 | 0.00 | 0.02 | 176% |
| 208% | 43.63 | 41.03 | $144.00 | 0.00 | 0.40 | 245% |
| 318% | 43.11 | 41.10 | $145.00 | 0.01 | 0.03 | 179% |
| 330% | 42.65 | 40.02 | $146.00 | 0.00 | 2.15 | 163% |
| 276% | 41.49 | 38.12 | $147.00 | 0.00 | 2.15 | 159% |
| 311% | 40.49 | 38.06 | $148.00 | 0.00 | 0.01 | 155% |
| 308% | 39.42 | 37.24 | $149.00 | 0.00 | 1.17 | 150% |
| 268% | 37.90 | 35.95 | $150.00 | 0.00 | 0.10 | 146% |
| 248% | 36.26 | 32.50 | $152.50 | 0.00 | 0.24 | 146% |
| 261% | 33.40 | 31.16 | $155.00 | 0.03 | 0.05 | 147% |
| 238% | 31.30 | 28.07 | $157.50 | 0.01 | 0.02 | 121% |
| 188% | 28.02 | 25.46 | $160.00 | 0.03 | 0.22 | 146% |
| 201% | 25.82 | 23.48 | $162.50 | 0.00 | 0.03 | 104% |
| 152% | 22.75 | 20.61 | $165.00 | 0.05 | 0.07 | 108% |
| 162% | 20.87 | 18.23 | $167.50 | 0.03 | 0.06 | 92% |
| 126% | 17.83 | 15.66 | $170.00 | 0.06 | 0.09 | 87% |
| 94% | 15.00 | 13.02 | $172.50 | 0.01 | 0.29 | 86% |
| 87% | 12.14 | 11.09 | $175.00 | 0.09 | 0.20 | 72% |
| 82% | 10.16 | 8.47 | $177.50 | 0.20 | 0.36 | 68% |
| 72% | 7.22 | 6.71 | $180.00 | 0.59 | 0.63 | 68% |
| 73% | 5.38 | 4.83 | $182.50 | 1.11 | 1.22 | 68% |
| 71% | 3.72 | 3.23 | $185.00ATM | 1.84 | 2.13 | 66% |
| 71% | 2.37 | 2.12 | $187.50ATM | 2.95 | 3.51 | 65% |
| 70% | 1.37 | 1.24 | $190.00 | 4.50 | 5.13 | 64% |
| 70% | 0.81 | 0.64 | $192.50 | 6.57 | 7.14 | 67% |
| 70% | 0.40 | 0.33 | $195.00 | 8.32 | 9.79 | 68% |
| 72% | 0.27 | 0.13 | $197.50 | 10.48 | 12.34 | 71% |
| 72% | 0.10 | 0.08 | $200.00 | 12.65 | 15.65 | 100% |
| 76% | 0.09 | 0.02 | $202.50 | 14.90 | 16.91 | 0% |
| 77% | 0.04 | 0.01 | $205.00 | 17.17 | 20.36 | 83% |
| 77% | 0.07 | 0.00 | $207.50 | 19.93 | 21.90 | 0% |
| 91% | 0.24 | 0.00 | $210.00 | 22.10 | 25.23 | 0% |
| 92% | 0.15 | 0.00 | $212.50 | 24.12 | 27.64 | 0% |
| 99% | 0.26 | 0.00 | $215.00 | 27.16 | 29.33 | 0% |
| 136% | 0.12 | 0.00 | $217.50 | 29.73 | 31.72 | 0% |
| 132% | 0.08 | 0.00 | $220.00 | 31.90 | 34.26 | 0% |
| 200% | 2.11 | 0.00 | $222.50 | 34.10 | 37.35 | 0% |
| 205% | 2.11 | 0.00 | $225.00 | 37.07 | 38.96 | 0% |
| 221% | 2.11 | 0.00 | $227.50 | 40.01 | 42.99 | 204% |
| 225% | 2.16 | 0.00 | $230.00 | 42.68 | 45.37 | 217% |
| 187% | 0.89 | 0.00 | $232.50 | 44.38 | 48.14 | 170% |
| 176% | 0.13 | 0.00 | $235.00 | 46.88 | 50.58 | 156% |
| 177% | 0.07 | 0.00 | $237.50 | 50.28 | 51.78 | 0% |
| 218% | 1.03 | 0.00 | $240.00 | 51.92 | 53.70 | 0% |
| 259% | 2.16 | 0.00 | $245.00 | 57.88 | 59.39 | 0% |
| 189% | 0.07 | 0.00 | $250.00 | 61.56 | 64.11 | 0% |
| 282% | 2.16 | 0.00 | $255.00 | 65.58 | 68.83 | 0% |
| 211% | 0.05 | 0.00 | $260.00 | 70.91 | 74.29 | 0% |
| 222% | 0.01 | 0.00 | $265.00 | 76.99 | 79.94 | 0% |
| 322% | 0.01 | 0.00 | $270.00 | 82.41 | 85.28 | 305% |
| 269% | 0.04 | 0.00 | $275.00 | 86.27 | 89.48 | 0% |
| 253% | 0.04 | 0.00 | $280.00 | 92.62 | 96.41 | 435% |
View the complete options chain for CRM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.