CRM options chain — Salesforce Inc.
Loading the CRM options chain…
CRM expected move by Fri Nov 6: ±$4.00 (1.9%) · $208–$216
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 10 | 1 | Vol 1 | OI 10 | 125 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 13 | 2 | Vol 2 | OI 13 | 130 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 16 | 4 | Vol 4 | OI 16 | 135 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 22 | 1 | Vol 1 | OI 22 | 140 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 2 | 1 | Vol 1 | OI 2 | 145 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 22 | 1 | Vol 1 | OI 22 | 150 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 12 | 3 | Vol 3 | OI 12 | 155 | Vol 3 | OI 2 | 3 | 2 | — | — |
| — | — | 11 | 22 | Vol 22 | OI 11 | 160 | Vol 1 | OI 1 | 1 | 1 | — | — |
| Model Greek, 1.00 | OTM side's IV, 357.2% | 2 | 20 | Vol 20 | OI 2 | 165 | Vol 2 | OI 10 | 2 | 10 | IV solved from mid, 357.2% | Model Greek, 0.00 |
| Model Greek, 0.97 | OTM side's IV, 482.9% | 23 | 12 | Vol 12 | OI 23 | 170 | Vol 3 | OI 20 | 3 | 20 | IV solved from mid, 482.9% | Model Greek, −0.03 |
| Model Greek, 1.00 | OTM side's IV, 300.5% | 15 | 5 | Vol 5 | OI 15 | 175 | Vol 7 | OI 30 | 7 | 30 | IV solved from mid, 300.5% | Model Greek, 0.00 |
| Model Greek, 0.98 | OTM side's IV, 314.9% | 17 | 5 | Vol 5 | OI 17 | 180 | Vol 10 | OI 33 | 10 | 33 | IV solved from mid, 314.9% | Model Greek, −0.02 |
| Model Greek, 1.00 | OTM side's IV, 205.9% | 171 | 335 | Vol 335 | OI 171 | 185 | Vol 30 | OI 94 | 30 | 94 | IV solved from mid, 205.9% | Model Greek, 0.00 |
| Model Greek, 0.98 | OTM side's IV, 219.9% | 24 | 36 | Vol 36 | OI 24 | 190 | Vol 37 | OI 252 | 37 | 252 | IV solved from mid, 219.9% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 144.5% | 1 | 1 | Vol 1 | OI 1 | 195 | Vol 91 | OI 420 | 91 | 420 | IV solved from mid, 144.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 102.3% | 54 | 44 | Vol 44 | OI 54 | 200 | Vol 39 | OI 617 | 39 | 617 | IV solved from mid, 102.3% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 116.3% | 40 | 2 | Vol 2 | OI 40 | 202.5 | Vol 11 | OI 215 | 11 | 215 | IV solved from mid, 116.3% | Model Greek, −0.05 |
| Model Greek, 0.93 | OTM side's IV, 97.1% | 7 | 2 | Vol 2 | OI 7 | 205 | Vol 114 | OI 1.3K | 114 | 1.3K | IV solved from mid, 97.1% | Model Greek, −0.07 |
| Model Greek, 0.86 | OTM side's IV, 88.2% | 15 | 2 | Vol 2 | OI 15 | 207.5 | Vol 1.2K | OI 140 | 1.2K | 140 | IV solved from mid, 88.2% | Model Greek, −0.14 |
| Model Greek, 0.72 | OTM side's IV, 77.5% | 28 | 4 | Vol 4 | OI 28 | 210 | Vol 507 | OI 437 | 507 | 437 | IV solved from mid, 77.5% | Model Greek, −0.28 |
| Model Greek, 0.49 | IV solved from mid, 73.3% | 5 | 89 | Vol 89 | OI 5 | 212.5 | Vol 377 | OI 330 | 377 | 330 | OTM side's IV, 73.3% | Model Greek, −0.51 |
| Model Greek, 0.25 | IV solved from mid, 74.0% | 166 | 228 | Vol 228 | OI 166 | 215 | Vol 447 | OI 885 | 447 | 885 | OTM side's IV, 74.0% | Model Greek, −0.75 |
| Model Greek, 0.08 | IV solved from mid, 68.7% | 45 | 137 | Vol 137 | OI 45 | 217.5 | Vol 65 | OI 771 | 65 | 771 | OTM side's IV, 68.7% | Model Greek, −0.92 |
| Model Greek, 0.02 | IV solved from mid, 66.7% | 127 | 216 | Vol 216 | OI 127 | 220 | Vol 398 | OI 1.3K | 398 | 1.3K | OTM side's IV, 66.7% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 93.5% | 233 | 52 | Vol 52 | OI 233 | 222.5 | Vol 63 | OI 731 | 63 | 731 | OTM side's IV, 93.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 93.7% | 242 | 143 | Vol 143 | OI 242 | 225 | Vol 49 | OI 909 | 49 | 909 | OTM side's IV, 93.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 109.3% | 361 | 77 | Vol 77 | OI 361 | 227.5 | Vol 6 | OI 483 | 6 | 483 | OTM side's IV, 109.3% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 124.6% | 987 | 26 | Vol 26 | OI 987 | 230 | Vol 59 | OI 735 | 59 | 735 | OTM side's IV, 124.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 139.5% | 788 | 3 | Vol 3 | OI 788 | 232.5 | Vol 2 | OI 847 | 2 | 847 | OTM side's IV, 139.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 154.1% | 1.0K | 38 | Vol 38 | OI 1.0K | 235 | Vol 10 | OI 248 | 10 | 248 | OTM side's IV, 154.1% | Model Greek, −1.00 |
| Model Greek, 0.02 | IV solved from mid, 224.7% | 178 | 11 | Vol 11 | OI 178 | 237.5 | Vol 17 | OI 209 | 17 | 209 | OTM side's IV, 224.7% | Model Greek, −0.98 |
| Model Greek, 0.00 | IV solved from mid, 182.4% | 909 | 2 | Vol 2 | OI 909 | 240 | Vol 1 | OI 419 | 1 | 419 | OTM side's IV, 182.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 196.1% | 634 | 58 | Vol 58 | OI 634 | 242.5 | Vol 1 | OI 203 | 1 | 203 | OTM side's IV, 196.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 209.6% | 1.0K | 3 | Vol 3 | OI 1.0K | 245 | Vol 1 | OI 173 | 1 | 173 | OTM side's IV, 209.6% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 250.4% | 424 | 1 | Vol 1 | OI 424 | 247.5 | Vol 8 | OI 27 | 8 | 27 | OTM side's IV, 250.4% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 236.0% | 799 | 7 | Vol 7 | OI 799 | 250 | Vol 61 | OI 34 | 61 | 34 | OTM side's IV, 236.0% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 248.8% | 163 | 3 | Vol 3 | OI 163 | 252.5 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 248.8% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 261.5% | 527 | 6 | Vol 6 | OI 527 | 255 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 261.5% | Model Greek, −1.00 |
| Model Greek, 0.02 | IV solved from mid, 368.9% | 200 | 25 | Vol 25 | OI 200 | 257.5 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 368.9% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 319.8% | 938 | 1 | Vol 1 | OI 938 | 260 | Vol 5 | OI 0 | 5 | 0 | OTM side's IV, 319.8% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 298.4% | 163 | 4 | Vol 4 | OI 163 | 262.5 | Vol 8 | OI 0 | 8 | 0 | OTM side's IV, 298.4% | Model Greek, −1.00 |
Salesforce Inc. (CRM) last traded at $212.36, down 4.50% on the session. The CRM options chain currently lists 18 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $125.00 to $360.00 across 66 listed strikes, with the $212.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 76%. That prices in an expected move of roughly $4.00 (1.9%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $208.36 to $216.36. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where CRM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live CRM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.