Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 60.59 | 57.34 | $90.00 | 0.00 | 0.07 | 166% |
| 0% | 56.84 | 51.98 | $95.00 | 0.00 | 0.05 | 184% |
| 0% | 51.33 | 48.08 | $100.00 | 0.00 | 0.07 | 158% |
| 0% | 45.28 | 43.47 | $105.00 | 0.00 | 0.24 | 119% |
| 0% | 40.10 | 37.39 | $110.00 | 0.00 | 0.25 | 112% |
| 0% | 35.74 | 33.02 | $115.00 | 0.00 | 0.21 | 154% |
| 0% | 30.21 | 27.58 | $120.00 | 0.00 | 0.08 | 105% |
| 0% | 25.09 | 22.81 | $125.00 | 0.03 | 0.07 | 78% |
| 0% | 20.60 | 18.05 | $130.00 | 0.06 | 0.10 | 68% |
| 0% | 15.42 | 13.26 | $135.00 | 0.13 | 0.20 | 59% |
| 0% | 14.52 | 13.10 | $136.00 | 0.15 | 0.21 | 57% |
| 0% | 13.64 | 11.23 | $137.00 | 0.23 | 0.31 | 59% |
| 0% | 12.90 | 11.17 | $138.00 | 0.24 | 0.29 | 55% |
| 34% | 11.92 | 10.40 | $139.00 | 0.34 | 0.40 | 56% |
| 39% | 10.90 | 9.57 | $140.00 | 0.42 | 0.53 | 55% |
| 43% | 10.18 | 8.57 | $141.00 | 0.46 | 0.63 | 53% |
| 51% | 9.13 | 8.37 | $142.00 | 0.62 | 0.71 | 53% |
| 48% | 8.04 | 7.59 | $143.00 | 0.74 | 0.87 | 52% |
| 47% | 7.17 | 6.71 | $144.00 | 0.93 | 1.03 | 51% |
| 52% | 6.63 | 6.22 | $145.00 | 1.18 | 1.29 | 51% |
| 49% | 5.81 | 5.32 | $146.00 | 1.35 | 1.50 | 49% |
| 50% | 5.14 | 4.73 | $147.00 | 1.70 | 1.74 | 49% |
| 50% | 4.47 | 4.21 | $148.00 | 2.09 | 2.20 | 49% |
| 49% | 3.76 | 3.58 | $149.00 | 2.45 | 2.66 | 49% |
| 50% | 3.22 | 3.19 | $150.00ATM | 2.98 | 3.13 | 50% |
| 49% | 2.15 | 2.01 | $152.50 | 4.30 | 4.63 | 49% |
| 50% | 1.37 | 1.28 | $155.00 | 5.97 | 6.52 | 51% |
| 50% | 0.87 | 0.77 | $157.50 | 8.10 | 8.74 | 56% |
| 51% | 0.49 | 0.46 | $160.00 | 10.19 | 11.08 | 59% |
| 54% | 0.33 | 0.32 | $162.50 | 12.47 | 13.91 | 70% |
| 55% | 0.22 | 0.19 | $165.00 | 14.87 | 16.14 | 73% |
| 57% | 0.14 | 0.12 | $167.50 | 16.91 | 17.65 | 0% |
| 58% | 0.10 | 0.05 | $170.00 | 19.43 | 20.77 | 72% |
| 62% | 0.11 | 0.01 | $172.50 | 22.24 | 24.65 | 111% |
| 62% | 0.06 | 0.01 | $175.00 | 24.65 | 26.46 | 106% |
| 68% | 0.06 | 0.00 | $177.50 | 27.63 | 29.82 | 135% |
| 75% | 0.06 | 0.04 | $180.00 | 29.47 | 31.58 | 119% |
| 79% | 0.05 | 0.04 | $182.50 | 32.76 | 34.55 | 148% |
| 81% | 0.04 | 0.03 | $185.00 | 35.16 | 37.17 | 156% |
| 75% | 0.05 | 0.00 | $187.50 | 37.50 | 38.92 | 147% |
| 92% | 0.05 | 0.00 | $190.00 | 39.49 | 41.48 | 143% |
| 89% | 0.03 | 0.00 | $192.50 | 41.77 | 44.64 | 159% |
| 93% | 0.15 | 0.00 | $195.00 | 44.28 | 46.24 | 142% |
| 97% | 0.20 | 0.00 | $197.50 | 47.50 | 48.82 | 169% |
| 95% | 0.03 | 0.00 | $200.00 | 49.94 | 52.09 | 190% |
| 116% | 0.16 | 0.00 | $202.50 | 51.37 | 55.23 | 187% |
| 102% | 0.01 | 0.00 | $205.00 | 54.93 | 58.01 | 219% |
| 131% | 0.21 | 0.00 | $207.50 | 56.91 | 60.51 | 215% |
| 116% | 0.07 | 0.00 | $210.00 | 59.30 | 63.09 | 221% |
| 132% | 0.58 | 0.00 | $215.00 | 64.81 | 66.00 | 194% |
| 136% | 0.04 | 0.00 | $220.00 | 69.68 | 71.95 | 226% |
| 143% | 0.17 | 0.00 | $225.00 | 73.37 | 76.04 | 0% |
| 135% | 0.07 | 0.00 | $230.00 | 79.55 | 80.84 | 206% |
| 141% | 0.03 | 0.00 | $235.00 | 85.74 | 88.66 | 310% |
| 156% | 0.01 | 0.00 | $240.00 | 90.62 | 93.40 | 314% |
| 192% | 0.18 | 0.00 | $245.00 | 94.35 | 96.68 | 256% |
| 158% | 0.01 | 0.00 | $250.00 | 99.61 | 102.45 | 293% |
| 164% | 0.01 | 0.00 | $255.00 | 102.36 | 107.38 | 196% |
| 169% | 2.11 | 0.00 | $260.00 | 108.53 | 114.29 | 328% |
| 174% | 2.10 | 0.00 | $265.00 | 116.68 | 119.03 | 389% |
View the complete options chain for CRM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.