Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 354% | 44.70 | 41.06 | $50.00 | 0.00 | 0.03 | 220% |
| 347% | 39.85 | 36.70 | $55.00 | 0.00 | 0.08 | 223% |
| 243% | 34.18 | 31.27 | $60.00 | 0.00 | 0.03 | 173% |
| 242% | 30.12 | 26.13 | $65.00 | 0.00 | 0.03 | 138% |
| 128% | 23.57 | 21.33 | $70.00 | 0.00 | 0.03 | 116% |
| 94% | 18.39 | 16.46 | $75.00 | 0.00 | 0.07 | 98% |
| 0% | 17.06 | 15.38 | $76.00 | 0.00 | 0.03 | 88% |
| 0% | 15.68 | 14.48 | $77.00 | 0.00 | 0.12 | 77% |
| 0% | 15.24 | 13.23 | $78.00 | 0.00 | 0.07 | 75% |
| 91% | 14.66 | 12.45 | $79.00 | 0.03 | 0.08 | 74% |
| 86% | 13.24 | 11.89 | $80.00 | 0.07 | 0.12 | 75% |
| 84% | 12.19 | 11.02 | $81.00 | 0.07 | 0.17 | 73% |
| 0% | 10.79 | 9.93 | $82.00 | 0.12 | 0.17 | 70% |
| 66% | 10.02 | 9.06 | $83.00 | 0.17 | 0.18 | 67% |
| 67% | 9.18 | 8.08 | $84.00 | 0.18 | 0.27 | 65% |
| 67% | 8.46 | 7.03 | $85.00 | 0.32 | 0.33 | 65% |
| 66% | 7.23 | 6.51 | $86.00 | 0.47 | 0.52 | 66% |
| 64% | 6.54 | 5.46 | $87.00 | 0.62 | 0.67 | 65% |
| 67% | 5.61 | 5.02 | $88.00 | 0.78 | 0.88 | 64% |
| 67% | 4.78 | 4.42 | $89.00 | 1.12 | 1.17 | 65% |
| 66% | 4.04 | 3.78 | $90.00 | 1.42 | 1.52 | 65% |
| 65% | 3.36 | 3.18 | $91.00 | 1.82 | 1.86 | 64% |
| 66% | 2.89 | 2.60 | $92.00ATM | 2.18 | 2.38 | 64% |
| 66% | 2.37 | 2.16 | $93.00 | 2.73 | 3.00 | 65% |
| 67% | 1.92 | 1.89 | $94.00 | 3.36 | 3.63 | 67% |
| 68% | 1.63 | 1.48 | $95.00 | 4.02 | 4.26 | 67% |
| 68% | 1.32 | 1.18 | $96.00 | 4.68 | 4.85 | 65% |
| 67% | 1.03 | 0.93 | $97.00 | 5.60 | 5.61 | 68% |
| 68% | 0.83 | 0.77 | $98.00 | 6.16 | 6.55 | 66% |
| 69% | 0.63 | 0.62 | $99.00 | 7.07 | 7.75 | 75% |
| 71% | 0.57 | 0.52 | $100.00 | 8.03 | 8.80 | 82% |
| 72% | 0.43 | 0.42 | $101.00 | 8.97 | 9.70 | 85% |
| 72% | 0.33 | 0.32 | $102.00 | 9.75 | 10.44 | 80% |
| 74% | 0.28 | 0.27 | $103.00 | 10.69 | 11.58 | 87% |
| 76% | 0.27 | 0.22 | $104.00 | 11.27 | 12.63 | 82% |
| 75% | 0.22 | 0.13 | $105.00 | 12.41 | 13.19 | 76% |
| 80% | 0.22 | 0.13 | $106.00 | 13.24 | 14.72 | 94% |
| 79% | 0.13 | 0.12 | $107.00 | 14.53 | 15.43 | 99% |
| 85% | 0.17 | 0.12 | $108.00 | 15.35 | 16.51 | 100% |
| 86% | 0.13 | 0.12 | $109.00 | 16.34 | 17.62 | 108% |
| 83% | 0.12 | 0.03 | $110.00 | 17.22 | 18.36 | 97% |
| 86% | 0.12 | 0.03 | $111.00 | 17.88 | 19.36 | 68% |
| 90% | 0.12 | 0.03 | $112.00 | 19.42 | 20.65 | 125% |
| 93% | 0.08 | 0.07 | $113.00 | 20.11 | 20.88 | 0% |
| 91% | 0.07 | 0.00 | $114.00 | 21.74 | 22.35 | 134% |
| 88% | 0.07 | 0.00 | $115.00 | 22.55 | 23.18 | 124% |
| 87% | 0.07 | 0.00 | $116.00 | 23.26 | 24.50 | 129% |
| 90% | 0.07 | 0.00 | $117.00 | 24.29 | 25.34 | 126% |
| 97% | 0.03 | 0.00 | $118.00 | 24.91 | 26.19 | 0% |
| 100% | 0.03 | 0.00 | $119.00 | 25.95 | 27.97 | 148% |
| 103% | 0.07 | 0.00 | $120.00 | 27.18 | 27.77 | 0% |
| 106% | 0.03 | 0.00 | $121.00 | 27.45 | 29.68 | 0% |
| 116% | 0.12 | 0.00 | $122.00 | 27.59 | 30.36 | 0% |
| 131% | 0.18 | 0.00 | $123.00 | 29.89 | 31.92 | 157% |
| 134% | 10.13 | 0.00 | $124.00 | 30.21 | 32.91 | 0% |
| 117% | 0.07 | 0.00 | $125.00 | 30.33 | 33.19 | 0% |
| 114% | 0.03 | 0.00 | $126.00 | 32.08 | 34.67 | 0% |
| 122% | 0.03 | 0.00 | $127.00 | 33.00 | 35.76 | 0% |
| 119% | 0.03 | 0.00 | $128.00 | 33.98 | 36.60 | 0% |
| 138% | 0.03 | 0.00 | $129.00 | 34.44 | 38.72 | 0% |
| 116% | 0.07 | 0.00 | $130.00 | 36.26 | 38.61 | 0% |
| 140% | 0.57 | 0.00 | $131.00 | 36.54 | 39.77 | 0% |
| 135% | 0.07 | 0.00 | $132.00 | 36.97 | 40.52 | 0% |
| 146% | 0.07 | 0.00 | $133.00 | 37.53 | 41.34 | 0% |
| 125% | 0.03 | 0.00 | $134.00 | 38.12 | 42.32 | 0% |
| 147% | 0.07 | 0.00 | $135.00 | 40.31 | 43.75 | 0% |
| 153% | 0.38 | 0.00 | $136.00 | 40.48 | 45.53 | 0% |
| 170% | 0.63 | 0.00 | $137.00 | 40.96 | 45.59 | 0% |
| 0% | 0.52 | 0.00 | $138.00 | 42.07 | 46.33 | 0% |
| 0% | 0.13 | 0.00 | $139.00 | 42.64 | 48.72 | 0% |
| 147% | 0.03 | 0.00 | $140.00 | 44.26 | 49.73 | 0% |
| 175% | 0.12 | 0.00 | $145.00 | 48.23 | 53.59 | 0% |
| 194% | 0.07 | 0.00 | $150.00 | 53.31 | 61.07 | 0% |
| 197% | 0.07 | 0.00 | $155.00 | 60.37 | 63.47 | 0% |
| 207% | 0.07 | 0.00 | $160.00 | 64.16 | 70.16 | 0% |
| 221% | 0.12 | 0.00 | $165.00 | 69.48 | 75.66 | 0% |
| 226% | 0.07 | 0.00 | $170.00 | 74.07 | 80.64 | 0% |
| 261% | 0.23 | 0.00 | $175.00 | 78.56 | 86.39 | 0% |
| 209% | 4.32 | 0.00 | $180.00 | 84.90 | 91.84 | 363% |
| 240% | 0.03 | 0.00 | $185.00 | 88.19 | 92.81 | 0% |
View the complete options chain for NOW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.