Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 879% | 52.08 | 46.35 | $45.00 | 0.00 | 0.07 | 532% |
| 0% | 46.66 | 40.12 | $50.00 | 0.00 | 0.07 | 489% |
| 636% | 42.87 | 35.25 | $55.00 | 0.00 | 0.07 | 420% |
| 0% | 35.11 | 31.49 | $60.00 | 0.00 | 0.07 | 336% |
| 0% | 30.10 | 25.07 | $65.00 | 0.00 | 0.07 | 280% |
| 0% | 30.48 | 22.31 | $67.00 | 0.00 | 0.58 | 305% |
| 358% | 30.00 | 21.50 | $68.00 | 0.00 | 4.28 | 294% |
| 227% | 28.33 | 20.59 | $69.00 | 0.00 | 4.27 | 311% |
| 355% | 28.08 | 19.66 | $70.00 | 0.00 | 0.03 | 256% |
| 263% | 27.19 | 17.91 | $71.00 | 0.00 | 4.37 | 239% |
| 0% | 25.22 | 17.51 | $72.00 | 0.00 | 4.28 | 271% |
| 0% | 24.25 | 16.39 | $73.00 | 0.00 | 0.03 | 198% |
| 250% | 23.76 | 15.49 | $74.00 | 0.00 | 0.03 | 202% |
| 0% | 22.26 | 14.33 | $75.00 | 0.00 | 0.22 | 240% |
| 0% | 21.51 | 13.37 | $76.00 | 0.00 | 0.53 | 176% |
| 221% | 20.99 | 12.32 | $77.00 | 0.00 | 4.27 | 160% |
| 228% | 19.33 | 12.19 | $78.00 | 0.00 | 0.32 | 132% |
| 360% | 18.42 | 13.97 | $79.00 | 0.00 | 0.03 | 141% |
| 196% | 13.99 | 13.45 | $80.00 | 0.00 | 0.03 | 125% |
| 186% | 13.18 | 12.29 | $81.00 | 0.00 | 0.23 | 123% |
| 182% | 12.68 | 10.92 | $82.00 | 0.00 | 0.17 | 153% |
| 159% | 11.37 | 10.08 | $83.00 | 0.00 | 0.03 | 104% |
| 163% | 10.26 | 9.46 | $84.00 | 0.00 | 0.03 | 95% |
| 137% | 9.21 | 8.28 | $85.00 | 0.00 | 0.03 | 93% |
| 114% | 8.17 | 7.16 | $86.00 | 0.07 | 0.12 | 94% |
| 104% | 6.98 | 6.38 | $87.00 | 0.07 | 0.08 | 80% |
| 86% | 5.93 | 5.34 | $88.00 | 0.08 | 0.13 | 75% |
| 81% | 4.88 | 4.52 | $89.00 | 0.12 | 0.13 | 66% |
| 75% | 4.05 | 3.52 | $90.00 | 0.22 | 0.23 | 65% |
| 69% | 3.14 | 2.68 | $91.00 | 0.32 | 0.42 | 62% |
| 63% | 2.27 | 1.92 | $92.00 | 0.57 | 0.67 | 61% |
| 61% | 1.57 | 1.32 | $93.00ATM | 0.92 | 1.07 | 60% |
| 62% | 1.03 | 0.92 | $94.00 | 1.42 | 1.58 | 60% |
| 65% | 0.72 | 0.62 | $95.00 | 1.98 | 2.32 | 60% |
| 67% | 0.47 | 0.42 | $96.00 | 2.66 | 3.16 | 61% |
| 70% | 0.32 | 0.27 | $97.00 | 3.45 | 4.15 | 65% |
| 77% | 0.27 | 0.22 | $98.00 | 4.49 | 4.87 | 64% |
| 74% | 0.13 | 0.12 | $99.00 | 4.74 | 5.80 | 0% |
| 81% | 0.13 | 0.08 | $100.00 | 5.98 | 6.76 | 0% |
| 85% | 0.13 | 0.03 | $101.00 | 6.18 | 8.45 | 0% |
| 110% | 0.32 | 0.03 | $102.00 | 7.65 | 9.05 | 0% |
| 102% | 0.12 | 0.00 | $103.00 | 8.68 | 9.73 | 0% |
| 109% | 0.12 | 0.03 | $104.00 | 9.44 | 11.30 | 0% |
| 122% | 0.12 | 0.07 | $105.00 | 10.35 | 12.06 | 0% |
| 117% | 0.07 | 0.00 | $106.00 | 11.58 | 13.15 | 0% |
| 127% | 0.07 | 0.00 | $107.00 | 11.55 | 14.23 | 0% |
| 131% | 0.28 | 0.00 | $108.00 | 13.45 | 14.77 | 0% |
| 133% | 0.08 | 0.00 | $109.00 | 14.31 | 16.25 | 0% |
| 145% | 0.07 | 0.00 | $110.00 | 14.98 | 17.42 | 0% |
| 151% | 0.03 | 0.00 | $111.00 | 15.33 | 18.32 | 0% |
| 184% | 0.03 | 0.00 | $112.00 | 16.06 | 19.63 | 0% |
| 176% | 0.18 | 0.00 | $113.00 | 18.46 | 20.45 | 0% |
| 193% | 0.33 | 0.00 | $114.00 | 19.48 | 21.57 | 0% |
| 166% | 0.03 | 0.00 | $115.00 | 20.55 | 22.70 | 187% |
| 172% | 0.07 | 0.00 | $116.00 | 20.22 | 23.94 | 0% |
| 169% | 0.08 | 0.00 | $117.00 | 21.29 | 24.01 | 0% |
| 196% | 0.22 | 0.00 | $118.00 | 21.90 | 25.71 | 0% |
| 0% | 3.63 | 0.00 | $119.00 | 23.46 | 26.14 | 0% |
| 172% | 0.07 | 0.00 | $120.00 | 24.54 | 27.22 | 0% |
| 0% | 2.37 | 0.00 | $121.00 | 25.63 | 28.96 | 0% |
| 266% | 0.42 | 0.00 | $122.00 | 26.73 | 29.52 | 0% |
| 277% | 0.58 | 0.00 | $123.00 | 28.56 | 30.57 | 192% |
| 0% | 4.32 | 0.00 | $124.00 | 29.02 | 31.79 | 0% |
| 222% | 0.03 | 0.00 | $125.00 | 29.70 | 31.97 | 0% |
| 0% | 1.98 | 0.00 | $126.00 | 30.07 | 33.51 | 0% |
| 0% | 4.23 | 0.00 | $127.00 | 31.59 | 34.65 | 0% |
| 0% | 4.26 | 0.00 | $128.00 | 31.72 | 35.44 | 0% |
| 0% | 1.88 | 0.00 | $129.00 | 33.62 | 36.25 | 0% |
| 221% | 0.07 | 0.00 | $130.00 | 34.64 | 37.64 | 0% |
| 0% | 4.25 | 0.00 | $131.00 | 35.67 | 38.08 | 0% |
| 346% | 4.23 | 0.00 | $132.00 | 36.13 | 39.87 | 0% |
| 0% | 4.36 | 0.00 | $133.00 | 37.76 | 39.86 | 0% |
| 290% | 4.28 | 0.00 | $134.00 | 37.43 | 42.15 | 0% |
| 260% | 0.03 | 0.00 | $135.00 | 38.92 | 43.19 | 0% |
| 313% | 0.52 | 0.00 | $140.00 | 44.57 | 48.18 | 0% |
| 465% | 4.22 | 0.00 | $145.00 | 48.36 | 52.81 | 0% |
| 446% | 4.36 | 0.00 | $150.00 | 53.12 | 57.46 | 0% |
| 322% | 0.03 | 0.00 | $155.00 | 59.30 | 62.69 | 0% |
| 488% | 4.36 | 0.00 | $160.00 | 63.76 | 68.66 | 0% |
View the complete options chain for NOW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.