NOW options chain — ServiceNow Inc.
Loading the NOW options chain…
NOW expected move by Fri Nov 6: ±$2.04 (2.0%) · $100–$104
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 488.1% | 10 | 2 | Vol 2 | OI 10 | 70 | Vol 5 | OI 42 | 5 | 42 | — | — |
| Model Greek, 1.00 | IV solved from mid, 488.1% | 7 | 3 | Vol 3 | OI 7 | 75 | Vol 383 | OI 385 | 383 | 385 | — | — |
| Model Greek, 1.00 | OTM side's IV, 369.6% | 6 | 2 | Vol 2 | OI 6 | 80 | Vol 352 | OI 938 | 352 | 938 | IV solved from mid, 369.6% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 325.0% | 1 | 2 | Vol 2 | OI 1 | 85 | Vol 309 | OI 1.2K | 309 | 1.2K | IV solved from mid, 325.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 203.2% | 10 | 25 | Vol 25 | OI 10 | 90 | Vol 101 | OI 1.4K | 101 | 1.4K | IV solved from mid, 203.2% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 147.1% | 51 | 41 | Vol 41 | OI 51 | 95 | Vol 275 | OI 1.6K | 275 | 1.6K | IV solved from mid, 147.1% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 115.0% | 3 | 7 | Vol 7 | OI 3 | 97 | Vol 257 | OI 510 | 257 | 510 | IV solved from mid, 115.0% | Model Greek, −0.04 |
| Model Greek, 0.98 | OTM side's IV, 78.8% | 26 | 5 | Vol 5 | OI 26 | 98 | Vol 40 | OI 252 | 40 | 252 | IV solved from mid, 78.8% | Model Greek, −0.02 |
| Model Greek, 0.90 | OTM side's IV, 92.1% | 2 | 14 | Vol 14 | OI 2 | 99 | Vol 335 | OI 503 | 335 | 503 | IV solved from mid, 92.1% | Model Greek, −0.10 |
| Model Greek, 0.83 | OTM side's IV, 82.9% | 363 | 139 | Vol 139 | OI 363 | 100 | Vol 827 | OI 2.1K | 827 | 2.1K | IV solved from mid, 82.9% | Model Greek, −0.17 |
| Model Greek, 0.69 | OTM side's IV, 78.9% | 116 | 307 | Vol 307 | OI 116 | 101 | Vol 410 | OI 773 | 410 | 773 | IV solved from mid, 78.9% | Model Greek, −0.31 |
| Model Greek, 0.50 | IV solved from mid, 78.3% | 114 | 1.1K | Vol 1.1K | OI 114 | 102 | Vol 224 | OI 533 | 224 | 533 | OTM side's IV, 78.3% | Model Greek, −0.50 |
| Model Greek, 0.30 | IV solved from mid, 75.9% | 224 | 1.3K | Vol 1.3K | OI 224 | 103 | Vol 201 | OI 1.0K | 201 | 1.0K | OTM side's IV, 75.9% | Model Greek, −0.70 |
| Model Greek, 0.16 | IV solved from mid, 78.7% | 424 | 639 | Vol 639 | OI 424 | 104 | Vol 152 | OI 1.1K | 152 | 1.1K | OTM side's IV, 78.7% | Model Greek, −0.84 |
| Model Greek, 0.08 | IV solved from mid, 83.8% | 1.5K | 1.4K | Vol 1.4K | OI 1.5K | 105 | Vol 305 | OI 3.5K | 305 | 3.5K | OTM side's IV, 83.8% | Model Greek, −0.92 |
| Model Greek, 0.04 | IV solved from mid, 91.2% | 581 | 318 | Vol 318 | OI 581 | 106 | Vol 11 | OI 739 | 11 | 739 | OTM side's IV, 91.2% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 106.1% | 442 | 219 | Vol 219 | OI 442 | 107 | Vol 18 | OI 640 | 18 | 640 | OTM side's IV, 106.1% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 101.9% | 964 | 251 | Vol 251 | OI 964 | 108 | Vol 12 | OI 892 | 12 | 892 | OTM side's IV, 101.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 115.9% | 914 | 36 | Vol 36 | OI 914 | 109 | Vol 18 | OI 1.1K | 18 | 1.1K | OTM side's IV, 115.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 129.6% | 3.7K | 264 | Vol 264 | OI 3.7K | 110 | Vol 253 | OI 2.7K | 253 | 2.7K | OTM side's IV, 129.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 143.0% | 567 | 31 | Vol 31 | OI 567 | 111 | Vol 5 | OI 377 | 5 | 377 | OTM side's IV, 143.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 156.1% | 1.1K | 172 | Vol 172 | OI 1.1K | 112 | Vol 33 | OI 229 | 33 | 229 | OTM side's IV, 156.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 169.0% | 1.4K | 11 | Vol 11 | OI 1.4K | 113 | Vol 1 | OI 52 | 1 | 52 | OTM side's IV, 169.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 181.7% | 1.1K | 12 | Vol 12 | OI 1.1K | 114 | Vol 29 | OI 92 | 29 | 92 | OTM side's IV, 181.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 194.1% | 4.7K | 43 | Vol 43 | OI 4.7K | 115 | Vol 5 | OI 739 | 5 | 739 | OTM side's IV, 194.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 206.3% | 1.8K | 18 | Vol 18 | OI 1.8K | 116 | Vol 3 | OI 82 | 3 | 82 | OTM side's IV, 206.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 218.4% | 958 | 3 | Vol 3 | OI 958 | 117 | Vol 197 | OI 121 | 197 | 121 | OTM side's IV, 218.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 230.3% | 859 | 151 | Vol 151 | OI 859 | 118 | Vol 236 | OI 163 | 236 | 163 | OTM side's IV, 230.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 242.0% | 1.2K | 5 | Vol 5 | OI 1.2K | 119 | Vol 270 | OI 171 | 270 | 171 | OTM side's IV, 242.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 253.5% | 3.5K | 14 | Vol 14 | OI 3.5K | 120 | Vol 754 | OI 480 | 754 | 480 | OTM side's IV, 253.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 264.9% | 638 | 1 | Vol 1 | OI 638 | 121 | Vol 107 | OI 69 | 107 | 69 | OTM side's IV, 264.9% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 276.1% | 470 | 1 | Vol 1 | OI 470 | 122 | Vol 88 | OI 53 | 88 | 53 | OTM side's IV, 276.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 287.2% | 657 | 1 | Vol 1 | OI 657 | 123 | Vol 167 | OI 111 | 167 | 111 | OTM side's IV, 287.2% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 338.0% | 203 | 1 | Vol 1 | OI 203 | 124 | Vol 260 | OI 191 | 260 | 191 | OTM side's IV, 338.0% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 309.0% | 1.4K | 7 | Vol 7 | OI 1.4K | 125 | Vol 53 | OI 33 | 53 | 33 | OTM side's IV, 309.0% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 319.7% | 201 | 1 | Vol 1 | OI 201 | 126 | Vol 2 | OI 7 | 2 | 7 | OTM side's IV, 319.7% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 355.9% | 422 | 50 | Vol 50 | OI 422 | 127 | Vol 28 | OI 19 | 28 | 19 | OTM side's IV, 355.9% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 340.7% | 389 | 1 | Vol 1 | OI 389 | 128 | Vol 5 | OI 6 | 5 | 6 | OTM side's IV, 340.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 351.0% | 93 | 3 | Vol 3 | OI 93 | 129 | Vol 5 | OI 0 | 5 | 0 | OTM side's IV, 351.0% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 361.2% | 1.1K | 5 | Vol 5 | OI 1.1K | 130 | Vol 1 | OI 5 | 1 | 5 | OTM side's IV, 361.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 371.3% | 159 | 15 | Vol 15 | OI 159 | 131 | Vol 11 | OI 0 | 11 | 0 | OTM side's IV, 371.3% | Model Greek, −1.00 |
ServiceNow Inc. (NOW) last traded at $101.96, down 0.38% on the session. The NOW options chain currently lists 18 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $70.00 to $202.50 across 81 listed strikes, with the $102.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 81%. That prices in an expected move of roughly $2.04 (2.0%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $99.91 to $104.00. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where NOW trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live NOW chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.