Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 123.10 | 118.91 | $75.00 | 0.00 | 0.03 | 575% |
| 680% | 114.85 | 114.50 | $80.00 | 0.00 | 0.01 | 593% |
| 700% | 112.90 | 106.69 | $85.00 | 0.00 | 0.03 | 503% |
| 0% | 105.51 | 100.81 | $90.00 | 0.00 | 0.03 | 469% |
| 0% | 99.48 | 96.44 | $95.00 | 0.00 | 0.03 | 438% |
| 0% | 94.85 | 92.05 | $100.00 | 0.00 | 0.03 | 408% |
| 0% | 91.29 | 86.20 | $105.00 | 0.00 | 0.01 | 404% |
| 0% | 85.10 | 81.52 | $110.00 | 0.00 | 0.03 | 391% |
| 492% | 81.05 | 78.77 | $115.00 | 0.00 | 0.03 | 327% |
| 0% | 74.77 | 72.23 | $120.00 | 0.00 | 0.03 | 302% |
| 375% | 71.77 | 67.68 | $125.00 | 0.00 | 0.77 | 279% |
| 0% | 65.13 | 62.77 | $130.00 | 0.00 | 0.03 | 256% |
| 0% | 64.01 | 62.45 | $131.00 | 0.00 | 0.03 | 325% |
| 0% | 63.62 | 59.57 | $132.00 | 0.00 | 0.03 | 274% |
| 0% | 62.29 | 59.77 | $133.00 | 0.00 | 0.03 | 242% |
| 314% | 63.01 | 58.39 | $134.00 | 0.00 | 0.03 | 238% |
| 0% | 60.81 | 57.62 | $135.00 | 0.00 | 0.01 | 233% |
| 362% | 60.73 | 57.22 | $136.00 | 0.00 | 0.01 | 229% |
| 254% | 60.44 | 54.78 | $137.00 | 0.00 | 0.01 | 240% |
| 273% | 58.60 | 54.70 | $138.00 | 0.00 | 0.03 | 220% |
| 274% | 57.50 | 53.83 | $139.00 | 0.00 | 0.01 | 216% |
| 0% | 55.01 | 52.48 | $140.00 | 0.00 | 0.05 | 236% |
| 0% | 54.50 | 52.47 | $141.00 | 0.00 | 0.01 | 207% |
| 190% | 53.86 | 51.30 | $142.00 | 0.00 | 0.14 | 217% |
| 0% | 52.80 | 48.95 | $143.00 | 0.00 | 0.46 | 213% |
| 0% | 51.93 | 48.19 | $144.00 | 0.00 | 0.50 | 248% |
| 0% | 50.57 | 47.79 | $145.00 | 0.00 | 0.08 | 191% |
| 0% | 49.97 | 45.93 | $146.00 | 0.00 | 0.12 | 187% |
| 0% | 49.08 | 44.89 | $147.00 | 0.00 | 0.25 | 221% |
| 0% | 47.41 | 44.19 | $148.00 | 0.00 | 0.23 | 178% |
| 0% | 45.68 | 43.23 | $149.00 | 0.03 | 0.05 | 201% |
| 267% | 46.71 | 43.11 | $150.00 | 0.00 | 0.04 | 170% |
| 0% | 42.96 | 39.71 | $152.50 | 0.00 | 0.23 | 160% |
| 186% | 40.48 | 38.81 | $155.00 | 0.03 | 0.07 | 179% |
| 0% | 37.36 | 35.12 | $157.50 | 0.03 | 0.04 | 161% |
| 0% | 35.06 | 33.50 | $160.00 | 0.04 | 0.05 | 155% |
| 0% | 33.68 | 30.43 | $162.50 | 0.04 | 0.06 | 146% |
| 158% | 31.46 | 27.99 | $165.00 | 0.05 | 0.08 | 140% |
| 204% | 29.05 | 26.64 | $167.50 | 0.02 | 0.14 | 132% |
| 157% | 26.18 | 23.67 | $170.00 | 0.07 | 0.08 | 120% |
| 0% | 22.68 | 20.33 | $172.50 | 0.07 | 0.13 | 114% |
| 0% | 20.18 | 18.10 | $175.00 | 0.07 | 0.16 | 104% |
| 77% | 18.13 | 16.10 | $177.50 | 0.15 | 0.34 | 107% |
| 102% | 15.16 | 14.71 | $180.00 | 0.22 | 0.25 | 93% |
| 98% | 13.42 | 11.82 | $182.50 | 0.32 | 0.34 | 86% |
| 80% | 10.31 | 9.80 | $185.00 | 0.53 | 0.54 | 83% |
| 79% | 8.04 | 7.82 | $187.50 | 0.79 | 0.84 | 78% |
| 77% | 6.03 | 5.89 | $190.00 | 1.35 | 1.43 | 77% |
| 76% | 4.38 | 4.22 | $192.50 | 2.17 | 2.28 | 76% |
| 78% | 3.12 | 2.96 | $195.00ATM | 3.24 | 3.52 | 76% |
| 79% | 2.08 | 2.04 | $197.50 | 4.71 | 5.09 | 77% |
| 81% | 1.41 | 1.35 | $200.00 | 6.58 | 7.01 | 81% |
| 84% | 0.95 | 0.87 | $202.50 | 8.51 | 8.84 | 78% |
| 87% | 0.66 | 0.58 | $205.00 | 9.78 | 12.27 | 87% |
| 92% | 0.47 | 0.43 | $207.50 | 12.12 | 14.18 | 79% |
| 94% | 0.31 | 0.28 | $210.00 | 14.35 | 16.32 | 0% |
| 100% | 0.28 | 0.17 | $212.50 | 17.58 | 19.96 | 138% |
| 103% | 0.18 | 0.14 | $215.00 | 19.64 | 22.46 | 139% |
| 113% | 0.23 | 0.10 | $217.50 | 21.65 | 24.56 | 117% |
| 117% | 0.15 | 0.09 | $220.00 | 23.92 | 28.01 | 157% |
| 137% | 0.18 | 0.00 | $222.50 | 26.77 | 30.14 | 167% |
| 128% | 0.10 | 0.08 | $225.00 | 29.31 | 33.10 | 193% |
| 142% | 0.56 | 0.00 | $227.50 | 31.42 | 35.19 | 175% |
| 132% | 0.06 | 0.03 | $230.00 | 35.30 | 37.25 | 219% |
| 157% | 0.56 | 0.00 | $232.50 | 37.03 | 40.72 | 236% |
| 175% | 0.28 | 0.05 | $235.00 | 39.96 | 42.22 | 227% |
| 177% | 0.23 | 0.03 | $237.50 | 42.04 | 45.80 | 259% |
| 170% | 0.13 | 0.01 | $240.00 | 45.53 | 47.03 | 260% |
| 165% | 0.28 | 0.00 | $242.50 | 47.25 | 49.70 | 246% |
| 169% | 0.04 | 0.03 | $245.00 | 49.56 | 52.89 | 275% |
| 161% | 0.01 | 0.00 | $250.00 | 55.13 | 57.07 | 284% |
| 192% | 1.39 | 0.00 | $255.00 | 58.76 | 63.48 | 303% |
| 204% | 0.91 | 0.00 | $260.00 | 65.85 | 68.33 | 385% |
| 194% | 0.24 | 0.00 | $265.00 | 70.76 | 72.09 | 360% |
| 205% | 0.01 | 0.00 | $270.00 | 74.45 | 77.89 | 356% |
| 238% | 0.03 | 0.00 | $275.00 | 80.94 | 82.49 | 414% |
View the complete options chain for ORCL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.