Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 356% | 82.45 | 79.82 | $95.00 | 0.00 | 0.04 | 193% |
| 0% | 76.37 | 73.15 | $100.00 | 0.00 | 0.07 | 204% |
| 186% | 72.52 | 67.77 | $105.00 | 0.00 | 0.06 | 164% |
| 270% | 66.28 | 65.63 | $110.00 | 0.00 | 0.03 | 150% |
| 225% | 61.15 | 60.10 | $115.00 | 0.00 | 0.07 | 136% |
| 232% | 56.95 | 55.14 | $120.00 | 0.00 | 0.07 | 138% |
| 209% | 52.77 | 49.22 | $125.00 | 0.00 | 0.03 | 111% |
| 195% | 46.91 | 45.35 | $130.00 | 0.01 | 0.02 | 103% |
| 100% | 41.72 | 38.60 | $135.00 | 0.03 | 0.07 | 104% |
| 130% | 37.42 | 33.76 | $140.00 | 0.06 | 0.10 | 97% |
| 159% | 35.66 | 33.24 | $142.00 | 0.00 | 0.23 | 95% |
| 138% | 34.23 | 31.76 | $143.00 | 0.01 | 0.19 | 92% |
| 133% | 33.78 | 30.14 | $144.00 | 0.00 | 0.24 | 99% |
| 119% | 32.06 | 29.37 | $145.00 | 0.06 | 0.12 | 85% |
| 127% | 31.42 | 28.56 | $146.00 | 0.07 | 0.14 | 84% |
| 106% | 29.95 | 27.22 | $147.00 | 0.03 | 0.12 | 78% |
| 106% | 29.20 | 26.08 | $148.00 | 0.11 | 0.13 | 80% |
| 112% | 28.02 | 25.72 | $149.00 | 0.10 | 0.23 | 82% |
| 112% | 26.73 | 25.20 | $150.00 | 0.12 | 0.15 | 76% |
| 75% | 23.85 | 21.83 | $152.50 | 0.22 | 0.26 | 77% |
| 56% | 20.96 | 19.45 | $155.00 | 0.30 | 0.31 | 73% |
| 58% | 18.17 | 17.44 | $157.50 | 0.37 | 0.44 | 70% |
| 64% | 16.07 | 15.16 | $160.00 | 0.54 | 0.57 | 67% |
| 74% | 14.44 | 13.24 | $162.50 | 0.79 | 0.82 | 65% |
| 65% | 11.37 | 11.33 | $165.00 | 1.11 | 1.26 | 64% |
| 62% | 9.55 | 9.07 | $167.50 | 1.69 | 1.70 | 63% |
| 62% | 7.66 | 7.37 | $170.00 | 2.34 | 2.48 | 62% |
| 62% | 6.12 | 5.80 | $172.50 | 3.27 | 3.47 | 63% |
| 63% | 4.77 | 4.66 | $175.00ATM | 4.46 | 4.57 | 62% |
| 63% | 3.67 | 3.43 | $177.50 | 5.82 | 5.92 | 62% |
| 62% | 2.68 | 2.56 | $180.00 | 7.46 | 7.64 | 63% |
| 63% | 1.96 | 1.93 | $182.50 | 9.02 | 9.43 | 62% |
| 64% | 1.48 | 1.41 | $185.00 | 10.83 | 11.31 | 60% |
| 64% | 1.04 | 1.00 | $187.50 | 13.33 | 13.54 | 66% |
| 67% | 0.80 | 0.76 | $190.00 | 15.02 | 15.70 | 59% |
| 69% | 0.63 | 0.56 | $192.50 | 17.27 | 18.30 | 64% |
| 69% | 0.44 | 0.38 | $195.00 | 19.63 | 21.06 | 72% |
| 71% | 0.35 | 0.29 | $197.50 | 22.04 | 23.54 | 77% |
| 74% | 0.27 | 0.26 | $200.00 | 24.32 | 25.18 | 0% |
| 78% | 0.26 | 0.21 | $202.50 | 26.54 | 27.96 | 0% |
| 79% | 0.19 | 0.17 | $205.00 | 28.43 | 30.57 | 0% |
| 79% | 0.15 | 0.09 | $207.50 | 31.92 | 33.66 | 100% |
| 82% | 0.13 | 0.08 | $210.00 | 33.43 | 34.96 | 0% |
| 87% | 0.12 | 0.10 | $212.50 | 36.34 | 39.12 | 108% |
| 81% | 0.05 | 0.04 | $215.00 | 38.91 | 40.55 | 0% |
| 91% | 0.09 | 0.07 | $217.50 | 41.23 | 43.04 | 0% |
| 89% | 0.07 | 0.02 | $220.00 | 44.36 | 44.80 | 0% |
| 96% | 0.07 | 0.05 | $222.50 | 45.59 | 48.58 | 0% |
| 95% | 0.07 | 0.01 | $225.00 | 47.94 | 51.16 | 0% |
| 96% | 0.09 | 0.00 | $227.50 | 51.54 | 53.78 | 133% |
| 95% | 0.03 | 0.01 | $230.00 | 54.55 | 55.96 | 144% |
| 103% | 0.05 | 0.01 | $232.50 | 57.17 | 59.41 | 174% |
| 113% | 0.10 | 0.01 | $235.00 | 59.22 | 60.44 | 96% |
| 116% | 0.05 | 0.00 | $237.50 | 61.08 | 62.39 | 0% |
| 108% | 0.03 | 0.01 | $240.00 | 62.68 | 65.29 | 0% |
| 104% | 0.13 | 0.00 | $242.50 | 66.20 | 67.86 | 0% |
| 114% | 0.03 | 0.01 | $245.00 | 67.92 | 70.57 | 0% |
| 110% | 0.04 | 0.00 | $247.50 | 72.32 | 72.59 | 147% |
| 113% | 0.01 | 0.00 | $250.00 | 74.46 | 77.31 | 211% |
| 128% | 0.05 | 0.00 | $252.50 | 75.21 | 77.68 | 0% |
| 126% | 0.12 | 0.00 | $255.00 | 78.58 | 80.92 | 0% |
| 142% | 0.01 | 0.00 | $257.50 | 81.05 | 82.84 | 0% |
| 148% | 0.06 | 0.00 | $260.00 | 84.52 | 87.57 | 235% |
| 158% | 2.15 | 0.00 | $262.50 | 86.72 | 88.67 | 194% |
| 130% | 0.03 | 0.00 | $265.00 | 87.93 | 92.06 | 178% |
| 154% | 0.12 | 0.00 | $267.50 | 91.79 | 95.09 | 243% |
| 143% | 0.04 | 0.00 | $270.00 | 92.38 | 94.53 | 0% |
| 137% | 2.17 | 0.00 | $272.50 | 95.57 | 97.56 | 0% |
| 140% | 0.01 | 0.00 | $275.00 | 97.26 | 100.30 | 0% |
| 181% | 0.53 | 0.00 | $277.50 | 99.63 | 101.96 | 0% |
| 186% | 0.02 | 0.00 | $280.00 | 104.86 | 106.50 | 251% |
| 185% | 2.16 | 0.00 | $282.50 | 106.60 | 108.40 | 203% |
| 165% | 0.03 | 0.00 | $285.00 | 109.19 | 112.75 | 273% |
| 186% | 0.78 | 0.00 | $287.50 | 111.36 | 114.56 | 249% |
| 155% | 0.08 | 0.00 | $290.00 | 113.77 | 117.18 | 254% |
| 176% | 0.04 | 0.03 | $292.50 | 116.45 | 118.75 | 227% |
| 159% | 0.05 | 0.00 | $295.00 | 119.48 | 120.99 | 243% |
| 164% | 0.01 | 0.00 | $300.00 | 123.03 | 124.64 | 0% |
| 195% | 0.03 | 0.00 | $310.00 | 135.67 | 138.37 | 350% |
| 182% | 0.03 | 0.00 | $320.00 | 141.06 | 147.88 | 0% |
| 242% | 0.04 | 0.00 | $330.00 | 154.60 | 157.55 | 340% |
| 209% | 0.07 | 0.00 | $340.00 | 165.78 | 167.83 | 383% |
| 206% | 0.05 | 0.00 | $350.00 | 176.17 | 178.83 | 421% |
| 213% | 2.11 | 0.00 | $360.00 | 180.43 | 183.82 | 0% |
| 220% | 0.01 | 0.00 | $370.00 | 192.28 | 192.88 | 0% |
| 245% | 0.01 | 0.00 | $375.00 | 195.60 | 199.69 | 0% |
View the complete options chain for ORCL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.