ORCL options chain — Oracle Corporation
Loading the ORCL options chain…
ORCL expected move by Fri Nov 6: ±$3.25 (2.8%) · $112–$119
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 169.1% | 55 | 159 | Vol 159 | OI 55 | 80 | Vol 25 | OI 7.9K | 25 | 7.9K | — | — |
| Model Greek, 1.00 | OTM side's IV, 489.7% | 28 | 46 | Vol 46 | OI 28 | 85 | Vol 91 | OI 3.7K | 91 | 3.7K | IV solved from mid, 489.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 377.8% | 71 | 88 | Vol 88 | OI 71 | 90 | Vol 27 | OI 2.9K | 27 | 2.9K | IV solved from mid, 377.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 303.2% | 362 | 1 | Vol 1 | OI 362 | 95 | Vol 156 | OI 1.1K | 156 | 1.1K | IV solved from mid, 303.2% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 264.2% | 75 | 5 | Vol 5 | OI 75 | 100 | Vol 124 | OI 5.2K | 124 | 5.2K | IV solved from mid, 264.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 217.1% | 9 | 9 | Vol 9 | OI 9 | 101 | Vol 37 | OI 396 | 37 | 396 | IV solved from mid, 217.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 212.8% | 4 | 156 | Vol 156 | OI 4 | 102 | Vol 3 | OI 998 | 3 | 998 | IV solved from mid, 212.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 198.2% | 14 | 66 | Vol 66 | OI 14 | 103 | Vol 16 | OI 1.1K | 16 | 1.1K | IV solved from mid, 198.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 183.6% | 12 | 160 | Vol 160 | OI 12 | 104 | Vol 7 | OI 353 | 7 | 353 | IV solved from mid, 183.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 193.7% | 90 | 11 | Vol 11 | OI 90 | 105 | Vol 189 | OI 2.5K | 189 | 2.5K | IV solved from mid, 193.7% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 154.5% | 5 | 1 | Vol 1 | OI 5 | 106 | Vol 53 | OI 537 | 53 | 537 | IV solved from mid, 154.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 140.0% | 41 | 1 | Vol 1 | OI 41 | 107 | Vol 32 | OI 786 | 32 | 786 | IV solved from mid, 140.0% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 169.7% | 25 | 33 | Vol 33 | OI 25 | 108 | Vol 48 | OI 631 | 48 | 631 | IV solved from mid, 169.7% | Model Greek, −0.05 |
| Model Greek, 0.97 | OTM side's IV, 125.9% | 74 | 5 | Vol 5 | OI 74 | 109 | Vol 120 | OI 2.1K | 120 | 2.1K | IV solved from mid, 125.9% | Model Greek, −0.03 |
| Model Greek, 0.94 | OTM side's IV, 131.3% | 189 | 29 | Vol 29 | OI 189 | 110 | Vol 438 | OI 12K | 438 | 12K | IV solved from mid, 131.3% | Model Greek, −0.06 |
| Model Greek, 0.91 | OTM side's IV, 130.5% | 89 | 1 | Vol 1 | OI 89 | 111 | Vol 80 | OI 608 | 80 | 608 | IV solved from mid, 130.5% | Model Greek, −0.09 |
| Model Greek, 0.87 | OTM side's IV, 120.9% | 208 | 3 | Vol 3 | OI 208 | 112 | Vol 216 | OI 1.0K | 216 | 1.0K | IV solved from mid, 120.9% | Model Greek, −0.13 |
| Model Greek, 0.79 | OTM side's IV, 121.0% | 7 | 7 | Vol 7 | OI 7 | 113 | Vol 166 | OI 1.9K | 166 | 1.9K | IV solved from mid, 121.0% | Model Greek, −0.21 |
| Model Greek, 0.71 | OTM side's IV, 117.9% | 107 | 31 | Vol 31 | OI 107 | 114 | Vol 150 | OI 788 | 150 | 788 | IV solved from mid, 117.9% | Model Greek, −0.29 |
| Model Greek, 0.60 | OTM side's IV, 114.7% | 308 | 428 | Vol 428 | OI 308 | 115 | Vol 2.0K | OI 10K | 2.0K | 10K | IV solved from mid, 114.7% | Model Greek, −0.40 |
| Model Greek, 0.48 | IV solved from mid, 114.1% | 902 | 459 | Vol 459 | OI 902 | 116 | Vol 991 | OI 913 | 991 | 913 | OTM side's IV, 114.1% | Model Greek, −0.52 |
| Model Greek, 0.35 | IV solved from mid, 112.1% | 223 | 1.5K | Vol 1.5K | OI 223 | 117 | Vol 923 | OI 3.0K | 923 | 3.0K | OTM side's IV, 112.1% | Model Greek, −0.65 |
| Model Greek, 0.26 | IV solved from mid, 116.0% | 163 | 1.1K | Vol 1.1K | OI 163 | 118 | Vol 776 | OI 2.5K | 776 | 2.5K | OTM side's IV, 116.0% | Model Greek, −0.74 |
| Model Greek, 0.18 | IV solved from mid, 118.4% | 608 | 1.2K | Vol 1.2K | OI 608 | 119 | Vol 279 | OI 1.7K | 279 | 1.7K | OTM side's IV, 118.4% | Model Greek, −0.82 |
| Model Greek, 0.12 | IV solved from mid, 121.2% | 1.3K | 5.4K | Vol 5.4K | OI 1.3K | 120 | Vol 781 | OI 8.7K | 781 | 8.7K | OTM side's IV, 121.2% | Model Greek, −0.88 |
| Model Greek, 0.07 | IV solved from mid, 120.5% | 508 | 915 | Vol 915 | OI 508 | 121 | Vol 105 | OI 1.5K | 105 | 1.5K | OTM side's IV, 120.5% | Model Greek, −0.93 |
| Model Greek, 0.06 | IV solved from mid, 133.0% | 679 | 692 | Vol 692 | OI 679 | 122 | Vol 18 | OI 3.3K | 18 | 3.3K | OTM side's IV, 133.0% | Model Greek, −0.94 |
| Model Greek, 0.02 | IV solved from mid, 115.4% | 1.2K | 401 | Vol 401 | OI 1.2K | 123 | Vol 134 | OI 1.9K | 134 | 1.9K | OTM side's IV, 115.4% | Model Greek, −0.98 |
| Model Greek, 0.03 | IV solved from mid, 150.4% | 1.3K | 2.4K | Vol 2.4K | OI 1.3K | 124 | Vol 9 | OI 2.6K | 9 | 2.6K | OTM side's IV, 150.4% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 156.3% | 4.5K | 623 | Vol 623 | OI 4.5K | 125 | Vol 92 | OI 7.6K | 92 | 7.6K | OTM side's IV, 156.3% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 166.4% | 5.2K | 576 | Vol 576 | OI 5.2K | 126 | Vol 15 | OI 8.9K | 15 | 8.9K | OTM side's IV, 166.4% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 183.0% | 1.5K | 56 | Vol 56 | OI 1.5K | 127 | Vol 24 | OI 1.6K | 24 | 1.6K | OTM side's IV, 183.0% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 192.2% | 2.3K | 244 | Vol 244 | OI 2.3K | 128 | Vol 7 | OI 3.5K | 7 | 3.5K | OTM side's IV, 192.2% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 174.6% | 1.8K | 246 | Vol 246 | OI 1.8K | 129 | Vol 10 | OI 542 | 10 | 542 | OTM side's IV, 174.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 194.5% | 17K | 443 | Vol 443 | OI 17K | 130 | Vol 244 | OI 3.0K | 244 | 3.0K | OTM side's IV, 194.5% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 196.3% | 1.4K | 84 | Vol 84 | OI 1.4K | 131 | Vol 1 | OI 1.8K | 1 | 1.8K | OTM side's IV, 196.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 206.9% | 2.5K | 81 | Vol 81 | OI 2.5K | 132 | Vol 4 | OI 1.1K | 4 | 1.1K | OTM side's IV, 206.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 242.1% | 11K | 74 | Vol 74 | OI 11K | 133 | Vol 1 | OI 949 | 1 | 949 | OTM side's IV, 242.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 253.3% | 2.9K | 93 | Vol 93 | OI 2.9K | 134 | Vol 4 | OI 536 | 4 | 536 | OTM side's IV, 253.3% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 264.4% | 8.7K | 176 | Vol 176 | OI 8.7K | 135 | Vol 31 | OI 1.6K | 31 | 1.6K | OTM side's IV, 264.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 275.4% | 1.7K | 23 | Vol 23 | OI 1.7K | 136 | Vol 1 | OI 389 | 1 | 389 | OTM side's IV, 275.4% | Model Greek, −0.99 |
Oracle Corporation (ORCL) last traded at $115.75, up 0.49% on the session. The ORCL options chain currently lists 20 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $80.00 to $210.00 across 71 listed strikes, with the $116.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 114%. That prices in an expected move of roughly $3.25 (2.8%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $112.50 to $119.00. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where ORCL trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live ORCL chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.