Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 81.00 | 78.15 | $95.00 | 0.00 | 0.01 | 191% |
| 0% | 75.85 | 73.22 | $100.00 | 0.00 | 0.09 | 201% |
| 281% | 71.55 | 70.12 | $105.00 | 0.00 | 0.11 | 162% |
| 0% | 65.74 | 63.92 | $110.00 | 0.00 | 0.03 | 148% |
| 0% | 60.71 | 58.83 | $115.00 | 0.00 | 0.07 | 135% |
| 0% | 56.01 | 53.83 | $120.00 | 0.00 | 0.07 | 136% |
| 183% | 51.03 | 50.20 | $125.00 | 0.00 | 0.03 | 110% |
| 0% | 45.66 | 44.20 | $130.00 | 0.01 | 0.04 | 107% |
| 0% | 41.69 | 37.97 | $135.00 | 0.03 | 0.04 | 99% |
| 108% | 36.71 | 33.90 | $140.00 | 0.02 | 0.11 | 93% |
| 0% | 33.71 | 31.52 | $142.00 | 0.00 | 0.23 | 93% |
| 94% | 32.98 | 31.53 | $143.00 | 0.01 | 0.19 | 91% |
| 107% | 32.78 | 30.13 | $144.00 | 0.00 | 0.24 | 98% |
| 76% | 30.95 | 29.40 | $145.00 | 0.07 | 0.20 | 89% |
| 85% | 29.79 | 28.71 | $146.00 | 0.04 | 0.27 | 88% |
| 0% | 28.93 | 26.99 | $147.00 | 0.06 | 0.17 | 82% |
| 100% | 28.66 | 26.45 | $148.00 | 0.14 | 0.25 | 86% |
| 78% | 26.93 | 25.60 | $149.00 | 0.11 | 0.32 | 85% |
| 104% | 26.55 | 25.05 | $150.00 | 0.15 | 0.22 | 80% |
| 0% | 23.46 | 21.37 | $152.50 | 0.23 | 0.28 | 77% |
| 73% | 21.32 | 19.59 | $155.00 | 0.33 | 0.37 | 74% |
| 66% | 18.75 | 17.21 | $157.50 | 0.45 | 0.46 | 71% |
| 72% | 16.26 | 15.54 | $160.00 | 0.62 | 0.67 | 69% |
| 59% | 14.02 | 12.45 | $162.50 | 0.81 | 0.93 | 66% |
| 65% | 11.76 | 11.02 | $165.00 | 1.21 | 1.30 | 65% |
| 63% | 9.69 | 9.08 | $167.50 | 1.72 | 1.84 | 64% |
| 63% | 7.82 | 7.47 | $170.00 | 2.43 | 2.50 | 62% |
| 62% | 6.19 | 5.88 | $172.50 | 3.24 | 3.38 | 61% |
| 62% | 4.84 | 4.58 | $175.00ATM | 4.42 | 4.73 | 62% |
| 62% | 3.67 | 3.53 | $177.50 | 5.71 | 5.98 | 61% |
| 62% | 2.74 | 2.56 | $180.00 | 7.26 | 7.57 | 61% |
| 62% | 1.98 | 1.89 | $182.50 | 9.21 | 9.45 | 63% |
| 63% | 1.43 | 1.38 | $185.00 | 11.21 | 11.38 | 64% |
| 64% | 1.06 | 1.03 | $187.50 | 12.98 | 13.53 | 61% |
| 66% | 0.79 | 0.75 | $190.00 | 15.42 | 15.98 | 68% |
| 67% | 0.59 | 0.54 | $192.50 | 17.52 | 17.93 | 61% |
| 69% | 0.47 | 0.42 | $195.00 | 20.00 | 21.17 | 79% |
| 69% | 0.32 | 0.28 | $197.50 | 21.74 | 24.69 | 89% |
| 73% | 0.27 | 0.25 | $200.00 | 24.87 | 26.37 | 93% |
| 73% | 0.19 | 0.17 | $202.50 | 27.14 | 28.44 | 88% |
| 77% | 0.19 | 0.13 | $205.00 | 28.70 | 30.86 | 0% |
| 81% | 0.17 | 0.13 | $207.50 | 31.43 | 33.65 | 85% |
| 83% | 0.13 | 0.12 | $210.00 | 33.35 | 35.83 | 0% |
| 87% | 0.15 | 0.10 | $212.50 | 36.19 | 39.22 | 105% |
| 78% | 0.06 | 0.01 | $215.00 | 38.66 | 41.48 | 102% |
| 88% | 0.10 | 0.03 | $217.50 | 40.76 | 43.90 | 66% |
| 85% | 0.04 | 0.03 | $220.00 | 44.40 | 45.47 | 99% |
| 89% | 0.06 | 0.01 | $222.50 | 46.68 | 48.79 | 127% |
| 94% | 0.07 | 0.01 | $225.00 | 49.01 | 51.92 | 143% |
| 94% | 0.09 | 0.00 | $227.50 | 51.59 | 54.36 | 149% |
| 109% | 0.12 | 0.03 | $230.00 | 54.06 | 56.34 | 139% |
| 91% | 0.06 | 0.00 | $232.50 | 55.38 | 59.15 | 0% |
| 119% | 0.17 | 0.01 | $235.00 | 57.56 | 62.16 | 109% |
| 114% | 0.08 | 0.00 | $237.50 | 60.08 | 62.87 | 0% |
| 104% | 0.02 | 0.01 | $240.00 | 64.53 | 67.48 | 194% |
| 103% | 0.13 | 0.00 | $242.50 | 64.82 | 67.73 | 0% |
| 113% | 0.03 | 0.01 | $245.00 | 69.43 | 72.50 | 202% |
| 109% | 0.04 | 0.00 | $247.50 | 70.01 | 72.84 | 0% |
| 112% | 0.01 | 0.00 | $250.00 | 73.10 | 76.41 | 0% |
| 127% | 0.05 | 0.00 | $252.50 | 76.04 | 77.50 | 0% |
| 125% | 0.02 | 0.00 | $255.00 | 79.20 | 80.51 | 137% |
| 140% | 0.11 | 0.00 | $257.50 | 80.32 | 85.24 | 190% |
| 123% | 0.08 | 0.00 | $260.00 | 84.76 | 88.14 | 247% |
| 156% | 0.81 | 0.00 | $262.50 | 87.11 | 89.03 | 215% |
| 128% | 0.03 | 0.00 | $265.00 | 87.84 | 91.06 | 0% |
| 152% | 0.08 | 0.00 | $267.50 | 89.38 | 93.85 | 0% |
| 133% | 0.02 | 0.00 | $270.00 | 92.88 | 95.99 | 0% |
| 136% | 0.77 | 0.00 | $272.50 | 94.19 | 98.82 | 0% |
| 138% | 0.01 | 0.00 | $275.00 | 98.04 | 103.46 | 244% |
| 179% | 0.53 | 0.00 | $277.50 | 100.06 | 102.09 | 0% |
| 184% | 0.02 | 0.00 | $280.00 | 104.31 | 106.66 | 237% |
| 183% | 0.97 | 0.00 | $282.50 | 107.14 | 110.79 | 285% |
| 163% | 0.03 | 0.00 | $285.00 | 107.35 | 110.80 | 0% |
| 184% | 0.82 | 0.00 | $287.50 | 109.93 | 114.44 | 0% |
| 162% | 0.72 | 0.00 | $290.00 | 112.41 | 115.84 | 0% |
| 173% | 0.04 | 0.03 | $292.50 | 117.52 | 118.53 | 257% |
| 157% | 0.05 | 0.00 | $295.00 | 116.70 | 122.39 | 0% |
| 162% | 0.01 | 0.00 | $300.00 | 123.84 | 128.69 | 304% |
| 193% | 0.21 | 0.00 | $310.00 | 133.91 | 137.12 | 280% |
| 179% | 0.03 | 0.00 | $320.00 | 144.70 | 146.53 | 299% |
| 239% | 0.04 | 0.00 | $330.00 | 154.88 | 156.30 | 310% |
| 207% | 2.15 | 0.00 | $340.00 | 165.07 | 168.27 | 374% |
| 203% | 0.01 | 0.00 | $350.00 | 173.37 | 174.28 | 0% |
| 210% | 1.73 | 0.00 | $360.00 | 182.79 | 188.72 | 354% |
| 218% | 0.01 | 0.00 | $370.00 | 197.19 | 200.39 | 479% |
| 242% | 0.01 | 0.00 | $375.00 | 200.79 | 202.70 | 418% |
View the complete options chain for ORCL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.