SNOW options chain — Snowflake Inc.
Loading the SNOW options chain…
SNOW expected move by Fri Nov 6: ±$7.00 (2.6%) · $263–$277
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 122.1% | 1 | 4 | Vol 4 | OI 1 | 185 | Vol 3 | OI 78 | 3 | 78 | — | — |
| Model Greek, 1.00 | OTM side's IV, 475.2% | 1 | 2 | Vol 2 | OI 1 | 190 | Vol 2 | OI 142 | 2 | 142 | IV solved from mid, 475.2% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 490.7% | 2 | 4 | Vol 4 | OI 2 | 195 | Vol 4 | OI 28 | 4 | 28 | IV solved from mid, 490.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 410.6% | 2 | 1 | Vol 1 | OI 2 | 200 | Vol 20 | OI 27 | 20 | 27 | IV solved from mid, 410.6% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 484.6% | 1 | 2 | Vol 2 | OI 1 | 205 | Vol 1 | OI 1 | 1 | 1 | IV solved from mid, 484.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 457.7% | 3 | 3 | Vol 3 | OI 3 | 210 | Vol 1 | OI 3 | 1 | 3 | IV solved from mid, 457.7% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 318.5% | 1 | 2 | Vol 2 | OI 1 | 215 | Vol 1 | OI 135 | 1 | 135 | IV solved from mid, 318.5% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 341.7% | 9 | 2 | Vol 2 | OI 9 | 220 | Vol 302 | OI 106 | 302 | 106 | IV solved from mid, 341.7% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 259.8% | 3 | 5 | Vol 5 | OI 3 | 225 | Vol 20 | OI 56 | 20 | 56 | IV solved from mid, 259.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 275.0% | 3 | 4 | Vol 4 | OI 3 | 230 | Vol 33 | OI 125 | 33 | 125 | IV solved from mid, 275.0% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 293.9% | 2 | 2 | Vol 2 | OI 2 | 235 | Vol 6 | OI 33 | 6 | 33 | IV solved from mid, 293.9% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 203.8% | 6 | 8 | Vol 8 | OI 6 | 240 | Vol 11 | OI 509 | 11 | 509 | IV solved from mid, 203.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 177.3% | 4 | 5 | Vol 5 | OI 4 | 245 | Vol 3 | OI 156 | 3 | 156 | IV solved from mid, 177.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 148.9% | 10 | 1 | Vol 1 | OI 10 | 250 | Vol 47 | OI 515 | 47 | 515 | IV solved from mid, 148.9% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 132.7% | 1 | 2 | Vol 2 | OI 1 | 255 | Vol 16 | OI 166 | 16 | 166 | IV solved from mid, 132.7% | Model Greek, −0.04 |
| Model Greek, 0.95 | OTM side's IV, 116.5% | 0 | 3 | Vol 3 | OI 0 | 257.5 | Vol 11 | OI 34 | 11 | 34 | IV solved from mid, 116.5% | Model Greek, −0.05 |
| Model Greek, 0.92 | OTM side's IV, 113.7% | 0 | 3 | Vol 3 | OI 0 | 260 | Vol 157 | OI 363 | 157 | 363 | IV solved from mid, 113.7% | Model Greek, −0.08 |
| Model Greek, 0.86 | OTM side's IV, 110.0% | 21 | 3 | Vol 3 | OI 21 | 262.5 | Vol 27 | OI 171 | 27 | 171 | IV solved from mid, 110.0% | Model Greek, −0.14 |
| Model Greek, 0.77 | OTM side's IV, 109.0% | 12 | 19 | Vol 19 | OI 12 | 265 | Vol 52 | OI 391 | 52 | 391 | IV solved from mid, 109.0% | Model Greek, −0.23 |
| Model Greek, 0.65 | OTM side's IV, 106.7% | 4 | 27 | Vol 27 | OI 4 | 267.5 | Vol 229 | OI 146 | 229 | 146 | IV solved from mid, 106.7% | Model Greek, −0.35 |
| Model Greek, 0.51 | OTM side's IV, 104.0% | 17 | 78 | Vol 78 | OI 17 | 270 | Vol 805 | OI 306 | 805 | 306 | IV solved from mid, 104.0% | Model Greek, −0.49 |
| Model Greek, 0.37 | IV solved from mid, 105.3% | 24 | 52 | Vol 52 | OI 24 | 272.5 | Vol 162 | OI 133 | 162 | 133 | OTM side's IV, 105.3% | Model Greek, −0.63 |
| Model Greek, 0.25 | IV solved from mid, 103.9% | 24 | 292 | Vol 292 | OI 24 | 275 | Vol 126 | OI 353 | 126 | 353 | OTM side's IV, 103.9% | Model Greek, −0.75 |
| Model Greek, 0.15 | IV solved from mid, 103.0% | 65 | 140 | Vol 140 | OI 65 | 277.5 | Vol 37 | OI 157 | 37 | 157 | OTM side's IV, 103.0% | Model Greek, −0.85 |
| Model Greek, 0.08 | IV solved from mid, 104.6% | 61 | 161 | Vol 161 | OI 61 | 280 | Vol 32 | OI 463 | 32 | 463 | OTM side's IV, 104.6% | Model Greek, −0.92 |
| Model Greek, 0.06 | IV solved from mid, 116.8% | 89 | 43 | Vol 43 | OI 89 | 282.5 | Vol 21 | OI 98 | 21 | 98 | OTM side's IV, 116.8% | Model Greek, −0.94 |
| Model Greek, 0.05 | IV solved from mid, 127.1% | 82 | 214 | Vol 214 | OI 82 | 285 | Vol 60 | OI 523 | 60 | 523 | OTM side's IV, 127.1% | Model Greek, −0.95 |
| Model Greek, 0.03 | IV solved from mid, 135.0% | 127 | 35 | Vol 35 | OI 127 | 287.5 | Vol 6 | OI 234 | 6 | 234 | OTM side's IV, 135.0% | Model Greek, −0.97 |
| Model Greek, 0.06 | IV solved from mid, 178.8% | 107 | 18 | Vol 18 | OI 107 | 290 | Vol 9 | OI 468 | 9 | 468 | OTM side's IV, 178.8% | Model Greek, −0.94 |
| Model Greek, 0.01 | IV solved from mid, 146.8% | 117 | 509 | Vol 509 | OI 117 | 292.5 | Vol 5 | OI 341 | 5 | 341 | OTM side's IV, 146.8% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 189.2% | 174 | 116 | Vol 116 | OI 174 | 295 | Vol 19 | OI 784 | 19 | 784 | OTM side's IV, 189.2% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 168.4% | 172 | 7 | Vol 7 | OI 172 | 297.5 | Vol 4 | OI 140 | 4 | 140 | OTM side's IV, 168.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 181.0% | 416 | 17 | Vol 17 | OI 416 | 300 | Vol 14 | OI 1.0K | 14 | 1.0K | OTM side's IV, 181.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 203.7% | 340 | 3 | Vol 3 | OI 340 | 302.5 | Vol 1 | OI 125 | 1 | 125 | OTM side's IV, 203.7% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 194.5% | 1.7K | 15 | Vol 15 | OI 1.7K | 305 | Vol 2 | OI 700 | 2 | 700 | OTM side's IV, 194.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 187.5% | 1.0K | 19 | Vol 19 | OI 1.0K | 307.5 | Vol 160 | OI 242 | 160 | 242 | OTM side's IV, 187.5% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 246.0% | 350 | 9 | Vol 9 | OI 350 | 310 | Vol 1 | OI 342 | 1 | 342 | OTM side's IV, 246.0% | Model Greek, −0.99 |
| Model Greek, 0.05 | IV solved from mid, 340.8% | 504 | 1 | Vol 1 | OI 504 | 312.5 | Vol 394 | OI 512 | 394 | 512 | OTM side's IV, 340.8% | Model Greek, −0.95 |
| Model Greek, 0.01 | IV solved from mid, 275.1% | 1.3K | 1.3K | Vol 1.3K | OI 1.3K | 315 | Vol 8 | OI 298 | 8 | 298 | OTM side's IV, 275.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 263.8% | 1.5K | 852 | Vol 852 | OI 1.5K | 317.5 | Vol 149 | OI 217 | 149 | 217 | OTM side's IV, 263.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 266.3% | 1.4K | 14 | Vol 14 | OI 1.4K | 320 | Vol 10 | OI 141 | 10 | 141 | OTM side's IV, 266.3% | Model Greek, −0.99 |
Snowflake Inc. (SNOW) last traded at $270.12, up 0.21% on the session. The SNOW options chain currently lists 18 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $170.00 to $505.00 across 97 listed strikes, with the $270.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 105%. That prices in an expected move of roughly $7.00 (2.6%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $263.12 to $277.12. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where SNOW trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live SNOW chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.