Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 768% | 161.75 | 157.24 | $70.00 | 0.00 | 0.03 | 438% |
| 461% | 153.54 | 149.63 | $75.00 | 0.00 | 0.06 | 0% |
| 0% | 147.42 | 144.53 | $80.00 | 0.00 | 0.07 | 376% |
| 443% | 143.98 | 139.54 | $85.00 | 0.00 | 0.08 | 0% |
| 528% | 141.59 | 134.24 | $90.00 | 0.00 | 0.08 | 297% |
| 0% | 135.20 | 126.58 | $95.00 | 0.00 | 0.08 | 358% |
| 453% | 131.24 | 123.96 | $100.00 | 0.00 | 4.22 | 318% |
| 490% | 126.71 | 120.70 | $105.00 | 0.00 | 1.98 | 306% |
| 400% | 120.48 | 114.55 | $110.00 | 0.00 | 0.01 | 364% |
| 367% | 113.74 | 110.98 | $115.00 | 0.00 | 0.08 | 267% |
| 397% | 111.94 | 104.63 | $120.00 | 0.00 | 0.28 | 208% |
| 381% | 105.43 | 101.41 | $125.00 | 0.00 | 0.12 | 222% |
| 329% | 99.68 | 95.79 | $130.00 | 0.00 | 0.12 | 212% |
| 224% | 92.02 | 91.14 | $135.00 | 0.00 | 0.08 | 201% |
| 329% | 91.64 | 85.71 | $140.00 | 0.00 | 0.08 | 195% |
| 0% | 83.57 | 78.62 | $145.00 | 0.00 | 0.12 | 182% |
| 0% | 78.09 | 73.60 | $150.00 | 0.00 | 0.12 | 131% |
| 220% | 74.98 | 69.66 | $155.00 | 0.01 | 0.10 | 143% |
| 216% | 70.82 | 64.36 | $160.00 | 0.00 | 0.56 | 136% |
| 191% | 65.07 | 59.62 | $165.00 | 0.00 | 0.13 | 114% |
| 182% | 59.13 | 55.91 | $170.00 | 0.03 | 0.15 | 118% |
| 122% | 54.01 | 49.22 | $175.00 | 0.00 | 0.64 | 119% |
| 140% | 50.62 | 43.73 | $180.00 | 0.00 | 0.30 | 81% |
| 124% | 46.92 | 41.97 | $182.50 | 0.00 | 0.83 | 0% |
| 127% | 44.93 | 39.46 | $185.00 | 0.00 | 0.22 | 89% |
| 132% | 42.75 | 37.36 | $187.50 | 0.10 | 0.14 | 85% |
| 110% | 38.92 | 35.24 | $190.00 | 0.07 | 0.11 | 77% |
| 115% | 37.38 | 32.53 | $192.50 | 0.13 | 0.27 | 81% |
| 118% | 35.20 | 30.51 | $195.00 | 0.14 | 0.26 | 76% |
| 108% | 32.10 | 28.41 | $197.50 | 0.24 | 0.47 | 78% |
| 90% | 29.60 | 25.01 | $200.00 | 0.39 | 0.47 | 75% |
| 103% | 28.60 | 22.93 | $202.50 | 0.52 | 0.65 | 74% |
| 82% | 23.97 | 21.17 | $205.00 | 0.68 | 0.79 | 72% |
| 67% | 21.33 | 18.09 | $207.50 | 0.97 | 1.11 | 72% |
| 72% | 18.94 | 16.69 | $210.00 | 1.28 | 1.41 | 71% |
| 71% | 16.67 | 14.73 | $212.50 | 1.73 | 1.96 | 72% |
| 68% | 14.15 | 13.02 | $215.00 | 2.23 | 2.46 | 70% |
| 68% | 12.22 | 11.26 | $217.50 | 2.85 | 3.14 | 70% |
| 68% | 10.43 | 9.77 | $220.00 | 3.63 | 3.98 | 70% |
| 69% | 9.03 | 8.22 | $222.50 | 4.38 | 5.10 | 69% |
| 67% | 7.45 | 6.69 | $225.00 | 5.53 | 6.18 | 69% |
| 69% | 6.50 | 5.67 | $227.50ATM | 6.69 | 7.49 | 69% |
| 68% | 5.31 | 4.55 | $230.00 | 8.02 | 8.98 | 68% |
| 68% | 4.27 | 3.67 | $232.50 | 9.65 | 10.54 | 69% |
| 69% | 3.44 | 3.04 | $235.00 | 11.38 | 12.45 | 70% |
| 68% | 2.66 | 2.42 | $237.50 | 13.41 | 14.22 | 71% |
| 69% | 2.20 | 1.81 | $240.00 | 15.35 | 16.22 | 72% |
| 68% | 1.63 | 1.40 | $242.50 | 16.99 | 17.70 | 64% |
| 68% | 1.21 | 1.07 | $245.00 | 18.40 | 20.32 | 61% |
| 68% | 0.97 | 0.76 | $247.50 | 20.04 | 24.24 | 72% |
| 69% | 0.70 | 0.65 | $250.00 | 22.42 | 25.59 | 62% |
| 69% | 0.54 | 0.48 | $252.50 | 25.15 | 28.43 | 75% |
| 70% | 0.42 | 0.38 | $255.00 | 26.70 | 30.38 | 0% |
| 72% | 0.45 | 0.23 | $257.50 | 27.77 | 32.73 | 0% |
| 71% | 0.25 | 0.22 | $260.00 | 30.40 | 35.15 | 0% |
| 73% | 0.27 | 0.12 | $262.50 | 32.79 | 38.59 | 0% |
| 78% | 0.30 | 0.12 | $265.00 | 36.71 | 40.38 | 0% |
| 74% | 0.22 | 0.01 | $267.50 | 38.02 | 43.64 | 0% |
| 76% | 0.20 | 0.00 | $270.00 | 40.17 | 44.83 | 0% |
| 81% | 0.17 | 0.06 | $272.50 | 44.17 | 48.28 | 87% |
| 83% | 0.36 | 0.00 | $275.00 | 45.55 | 50.89 | 0% |
| 96% | 0.85 | 0.00 | $277.50 | 48.18 | 52.25 | 0% |
| 102% | 0.12 | 0.00 | $280.00 | 49.56 | 55.47 | 0% |
| 100% | 0.84 | 0.00 | $282.50 | 53.43 | 59.57 | 117% |
| 101% | 0.32 | 0.00 | $285.00 | 55.65 | 60.34 | 0% |
| 127% | 2.32 | 0.00 | $287.50 | 58.03 | 63.75 | 0% |
| 89% | 1.00 | 0.00 | $290.00 | 60.99 | 64.03 | 0% |
| 0% | 0.27 | 0.00 | $292.50 | 61.65 | 68.86 | 0% |
| 85% | 0.52 | 0.00 | $295.00 | 64.63 | 71.46 | 0% |
| 134% | 3.05 | 0.00 | $297.50 | 68.84 | 73.39 | 108% |
| 90% | 0.32 | 0.00 | $300.00 | 69.95 | 74.34 | 0% |
| 122% | 1.81 | 0.00 | $302.50 | 71.96 | 76.73 | 0% |
| 121% | 0.67 | 0.00 | $305.00 | 75.66 | 80.31 | 0% |
| 153% | 2.43 | 0.00 | $307.50 | 78.71 | 81.60 | 0% |
| 137% | 2.94 | 0.00 | $310.00 | 79.57 | 86.45 | 0% |
| 131% | 0.59 | 0.00 | $312.50 | 82.15 | 86.67 | 0% |
| 125% | 4.26 | 0.00 | $315.00 | 85.55 | 89.59 | 0% |
| 108% | 0.01 | 0.00 | $320.00 | 90.19 | 95.37 | 0% |
| 154% | 0.18 | 0.00 | $325.00 | 94.80 | 101.73 | 0% |
| 156% | 0.22 | 0.00 | $330.00 | 99.24 | 104.18 | 0% |
| 147% | 0.18 | 0.00 | $335.00 | 106.93 | 109.42 | 0% |
| 285% | 0.37 | 0.00 | $340.00 | 110.17 | 116.86 | 116% |
| 129% | 3.70 | 0.00 | $345.00 | 116.21 | 118.34 | 0% |
| 169% | 0.48 | 0.00 | $350.00 | 119.57 | 123.07 | 0% |
| 165% | 0.49 | 0.00 | $360.00 | 129.79 | 134.20 | 0% |
| 157% | 0.39 | 0.00 | $370.00 | 140.41 | 146.75 | 181% |
| 209% | 0.68 | 0.00 | $380.00 | 147.82 | 154.98 | 0% |
| 196% | 0.08 | 0.00 | $390.00 | 160.89 | 169.25 | 299% |
| 213% | 0.12 | 0.00 | $400.00 | 168.37 | 173.05 | 0% |
| 221% | 0.08 | 0.00 | $410.00 | 183.47 | 185.35 | 291% |
| 228% | 0.08 | 0.00 | $420.00 | 188.09 | 192.23 | 0% |
View the complete options chain for SNOW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.