Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 86.50 | 81.88 | $70.00 | 0.00 | 4.27 | 0% |
| 762% | 81.52 | 74.69 | $75.00 | 0.00 | 4.35 | 441% |
| 773% | 76.03 | 71.09 | $80.00 | 0.00 | 0.48 | 429% |
| 651% | 71.36 | 64.95 | $85.00 | 0.00 | 0.43 | 391% |
| 707% | 66.92 | 61.18 | $90.00 | 0.00 | 0.03 | 333% |
| 585% | 61.21 | 55.74 | $95.00 | 0.00 | 4.27 | 405% |
| 447% | 54.65 | 51.05 | $100.00 | 0.00 | 4.34 | 366% |
| 401% | 49.89 | 45.80 | $105.00 | 0.00 | 0.23 | 242% |
| 366% | 45.92 | 41.75 | $109.00 | 0.00 | 0.74 | 219% |
| 442% | 45.68 | 41.48 | $110.00 | 0.00 | 0.03 | 214% |
| 361% | 44.26 | 39.58 | $111.00 | 0.00 | 0.51 | 208% |
| 422% | 44.27 | 38.88 | $112.00 | 0.00 | 0.01 | 203% |
| 349% | 42.67 | 37.25 | $113.00 | 0.00 | 0.10 | 197% |
| 355% | 41.99 | 36.18 | $114.00 | 0.00 | 0.30 | 206% |
| 363% | 41.31 | 35.18 | $115.00 | 0.00 | 0.04 | 217% |
| 390% | 40.23 | 35.05 | $116.00 | 0.00 | 0.14 | 181% |
| 368% | 38.67 | 34.31 | $117.00 | 0.00 | 0.06 | 176% |
| 333% | 37.46 | 32.96 | $118.00 | 0.00 | 0.04 | 183% |
| 325% | 36.86 | 31.56 | $119.00 | 0.01 | 0.04 | 182% |
| 359% | 35.85 | 31.61 | $120.00 | 0.01 | 0.04 | 177% |
| 317% | 35.16 | 29.49 | $121.00 | 0.03 | 0.06 | 184% |
| 260% | 32.51 | 29.15 | $122.00 | 0.00 | 0.02 | 226% |
| 289% | 32.78 | 27.62 | $123.00 | 0.01 | 0.02 | 152% |
| 263% | 31.49 | 26.53 | $124.00 | 0.00 | 0.04 | 140% |
| 268% | 30.63 | 25.67 | $125.00 | 0.03 | 0.07 | 163% |
| 267% | 29.77 | 24.71 | $126.00 | 0.00 | 0.07 | 147% |
| 242% | 28.47 | 23.61 | $127.00 | 0.00 | 0.03 | 135% |
| 273% | 27.78 | 23.33 | $128.00 | 0.00 | 0.03 | 136% |
| 270% | 26.77 | 22.52 | $129.00 | 0.03 | 0.07 | 140% |
| 180% | 24.07 | 21.27 | $130.00 | 0.01 | 0.07 | 130% |
| 216% | 24.38 | 19.88 | $131.00 | 0.01 | 0.07 | 125% |
| 204% | 23.49 | 18.67 | $132.00 | 0.01 | 0.10 | 125% |
| 0% | 20.06 | 18.22 | $133.00 | 0.03 | 0.04 | 112% |
| 174% | 20.43 | 17.38 | $134.00 | 0.00 | 0.08 | 120% |
| 0% | 18.37 | 16.15 | $135.00 | 0.01 | 0.03 | 94% |
| 0% | 18.04 | 14.48 | $136.00 | 0.06 | 0.20 | 117% |
| 0% | 16.14 | 13.78 | $137.00 | 0.01 | 0.12 | 99% |
| 119% | 16.16 | 13.08 | $138.00 | 0.04 | 0.09 | 93% |
| 140% | 15.62 | 12.32 | $139.00 | 0.05 | 0.15 | 94% |
| 0% | 13.43 | 11.21 | $140.00 | 0.06 | 0.28 | 97% |
| 69% | 12.73 | 10.10 | $141.00 | 0.13 | 0.18 | 89% |
| 102% | 11.78 | 9.75 | $142.00 | 0.13 | 0.22 | 85% |
| 93% | 10.98 | 8.51 | $143.00 | 0.21 | 0.32 | 86% |
| 70% | 9.47 | 7.61 | $144.00 | 0.29 | 0.33 | 82% |
| 81% | 8.27 | 7.33 | $145.00 | 0.31 | 0.41 | 78% |
| 71% | 7.19 | 6.32 | $146.00 | 0.47 | 0.59 | 79% |
| 71% | 6.14 | 5.69 | $147.00 | 0.64 | 0.82 | 80% |
| 67% | 5.51 | 4.52 | $148.00 | 0.80 | 0.99 | 77% |
| 71% | 4.72 | 4.02 | $149.00 | 1.13 | 1.30 | 79% |
| 77% | 4.10 | 3.62 | $150.00 | 1.36 | 1.64 | 77% |
| 74% | 2.52 | 2.19 | $152.50ATM | 2.51 | 2.85 | 80% |
| 77% | 1.54 | 1.37 | $155.00 | 3.82 | 4.43 | 79% |
| 78% | 0.88 | 0.74 | $157.50 | 5.48 | 7.28 | 96% |
| 83% | 0.53 | 0.44 | $160.00 | 7.36 | 8.93 | 85% |
| 86% | 0.34 | 0.20 | $162.50 | 8.28 | 11.74 | 0% |
| 91% | 0.21 | 0.13 | $165.00 | 10.90 | 13.81 | 0% |
| 99% | 0.23 | 0.03 | $167.50 | 11.97 | 16.83 | 0% |
| 93% | 0.04 | 0.00 | $170.00 | 15.00 | 19.39 | 0% |
| 146% | 0.44 | 0.00 | $172.50 | 17.02 | 21.79 | 0% |
| 117% | 0.07 | 0.03 | $175.00 | 19.66 | 24.38 | 0% |
| 105% | 4.32 | 0.00 | $177.50 | 22.00 | 27.41 | 0% |
| 161% | 0.41 | 0.00 | $180.00 | 25.08 | 28.92 | 0% |
| 193% | 4.24 | 0.00 | $182.50 | 26.81 | 31.50 | 0% |
| 140% | 0.21 | 0.00 | $185.00 | 29.08 | 34.12 | 0% |
| 148% | 4.25 | 0.00 | $187.50 | 32.44 | 37.38 | 0% |
| 170% | 0.06 | 0.00 | $190.00 | 34.68 | 38.74 | 0% |
| 172% | 0.82 | 0.00 | $192.50 | 37.07 | 41.29 | 0% |
| 225% | 2.24 | 0.00 | $195.00 | 38.93 | 44.48 | 0% |
| 213% | 1.73 | 0.00 | $197.50 | 42.00 | 47.41 | 0% |
| 209% | 0.48 | 0.00 | $200.00 | 44.19 | 49.02 | 0% |
| 183% | 2.42 | 0.00 | $202.50 | 47.67 | 51.69 | 0% |
| 190% | 2.47 | 0.00 | $205.00 | 50.05 | 55.33 | 238% |
| 197% | 2.41 | 0.00 | $207.50 | 51.48 | 56.76 | 0% |
| 204% | 2.48 | 0.00 | $210.00 | 54.96 | 58.96 | 0% |
| 250% | 0.02 | 0.00 | $215.00 | 59.50 | 63.63 | 0% |
| 231% | 1.97 | 0.00 | $220.00 | 63.09 | 70.70 | 0% |
| 243% | 2.49 | 0.00 | $225.00 | 68.22 | 75.73 | 0% |
| 324% | 0.22 | 0.00 | $230.00 | 75.31 | 79.29 | 0% |
| 267% | 2.42 | 0.00 | $235.00 | 80.32 | 85.75 | 416% |
| 279% | 2.40 | 0.00 | $240.00 | 85.65 | 91.13 | 481% |
| 290% | 2.40 | 0.00 | $245.00 | 88.53 | 95.60 | 0% |
View the complete options chain for SNOW including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.