Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 29.07 | 27.74 | $5.00 | 0.00 | 0.01 | 0% |
| 0% | 23.55 | 23.00 | $10.00 | 0.00 | 0.01 | 848% |
| 0% | 22.35 | 21.88 | $11.00 | 0.00 | 0.01 | 0% |
| 0% | 21.89 | 20.60 | $12.00 | 0.00 | 0.01 | 725% |
| 986% | 21.65 | 19.80 | $13.00 | 0.00 | 0.03 | 672% |
| 0% | 20.56 | 19.09 | $14.00 | 0.00 | 0.01 | 708% |
| 0% | 19.11 | 17.98 | $15.00 | 0.00 | 0.01 | 623% |
| 626% | 18.38 | 16.83 | $16.00 | 0.00 | 0.01 | 577% |
| 703% | 17.59 | 15.80 | $17.00 | 0.00 | 0.01 | 492% |
| 0% | 15.76 | 14.78 | $18.00 | 0.00 | 0.03 | 453% |
| 560% | 15.61 | 14.66 | $18.50 | 0.00 | 0.03 | 435% |
| 614% | 15.27 | 14.15 | $19.00 | 0.00 | 0.01 | 417% |
| 0% | 14.56 | 13.20 | $19.50 | 0.00 | 0.03 | 399% |
| 421% | 14.25 | 12.93 | $20.00 | 0.00 | 0.03 | 382% |
| 0% | 13.45 | 12.63 | $20.50 | 0.00 | 0.03 | 365% |
| 488% | 13.38 | 11.96 | $21.00 | 0.00 | 0.03 | 349% |
| 0% | 12.61 | 11.52 | $21.50 | 0.00 | 0.03 | 383% |
| 0% | 11.97 | 10.92 | $22.00 | 0.00 | 0.03 | 317% |
| 0% | 11.17 | 10.29 | $22.50 | 0.00 | 0.03 | 302% |
| 0% | 10.93 | 9.85 | $23.00 | 0.00 | 0.03 | 287% |
| 0% | 10.19 | 9.23 | $23.50 | 0.00 | 0.03 | 272% |
| 0% | 9.68 | 9.17 | $24.00 | 0.00 | 0.01 | 258% |
| 0% | 9.24 | 8.37 | $24.50 | 0.00 | 0.04 | 243% |
| 0% | 8.71 | 7.99 | $25.00 | 0.00 | 0.01 | 229% |
| 0% | 8.26 | 7.48 | $25.50 | 0.00 | 0.01 | 251% |
| 0% | 7.85 | 6.99 | $26.00 | 0.00 | 0.01 | 202% |
| 0% | 7.32 | 6.57 | $26.50 | 0.00 | 0.05 | 188% |
| 256% | 6.80 | 6.54 | $27.00 | 0.00 | 0.01 | 175% |
| 0% | 6.33 | 5.73 | $27.50 | 0.00 | 0.03 | 162% |
| 0% | 5.79 | 5.29 | $28.00 | 0.00 | 0.05 | 149% |
| 0% | 5.16 | 4.56 | $28.50 | 0.03 | 0.05 | 169% |
| 125% | 4.73 | 4.43 | $29.00 | 0.03 | 0.08 | 164% |
| 112% | 4.28 | 3.88 | $29.50 | 0.01 | 0.06 | 135% |
| 0% | 3.58 | 3.47 | $30.00 | 0.01 | 0.07 | 124% |
| 62% | 3.36 | 2.78 | $30.50 | 0.06 | 0.09 | 125% |
| 111% | 2.86 | 2.44 | $31.00 | 0.10 | 0.13 | 122% |
| 120% | 2.39 | 2.11 | $31.50 | 0.09 | 0.17 | 108% |
| 101% | 1.86 | 1.65 | $32.00 | 0.16 | 0.19 | 99% |
| 104% | 1.46 | 1.33 | $32.50 | 0.30 | 0.33 | 103% |
| 99% | 1.10 | 0.95 | $33.00 | 0.38 | 0.51 | 97% |
| 97% | 0.81 | 0.65 | $33.50ATM | 0.62 | 0.66 | 94% |
| 91% | 0.48 | 0.46 | $34.00 | 0.90 | 0.97 | 96% |
| 89% | 0.32 | 0.26 | $34.50 | 1.13 | 1.30 | 89% |
| 90% | 0.21 | 0.15 | $35.00 | 1.50 | 1.67 | 85% |
| 97% | 0.14 | 0.12 | $35.50 | 1.69 | 2.54 | 109% |
| 91% | 0.09 | 0.03 | $36.00 | 2.21 | 3.10 | 135% |
| 105% | 0.07 | 0.05 | $36.50 | 2.56 | 3.48 | 116% |
| 105% | 0.06 | 0.01 | $37.00 | 3.17 | 3.97 | 145% |
| 120% | 0.05 | 0.03 | $37.50 | 3.67 | 4.15 | 0% |
| 116% | 0.03 | 0.01 | $38.00 | 4.18 | 5.04 | 185% |
| 135% | 0.06 | 0.00 | $38.50 | 4.36 | 5.72 | 175% |
| 124% | 0.01 | 0.00 | $39.00 | 5.01 | 5.93 | 153% |
| 141% | 0.01 | 0.00 | $40.00 | 6.08 | 6.88 | 181% |
| 158% | 0.05 | 0.00 | $41.00 | 6.93 | 8.13 | 229% |
| 191% | 0.15 | 0.00 | $42.00 | 7.88 | 8.98 | 139% |
| 294% | 0.17 | 0.00 | $43.00 | 8.92 | 10.03 | 236% |
| 206% | 0.22 | 0.00 | $44.00 | 9.78 | 11.47 | 333% |
| 220% | 0.01 | 0.00 | $45.00 | 10.83 | 12.64 | 392% |
| 0% | 0.04 | 0.00 | $46.00 | 11.78 | 13.61 | 400% |
| 248% | 0.01 | 0.00 | $47.00 | 12.84 | 14.28 | 362% |
| 284% | 0.04 | 0.00 | $48.00 | 13.78 | 15.24 | 349% |
| 0% | 0.01 | 0.00 | $49.00 | 14.52 | 17.00 | 481% |
| 301% | 0.02 | 0.01 | $50.00 | 15.70 | 17.33 | 385% |
| 0% | 0.04 | 0.00 | $51.00 | 16.90 | 18.72 | 534% |
| 363% | 0.04 | 0.03 | $52.00 | 17.92 | 19.67 | 547% |
View the complete options chain for SMCI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.