Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 26.32 | 24.95 | $5.00 | 0.00 | 0.01 | 584% |
| 0% | 21.19 | 19.49 | $10.00 | 0.00 | 0.04 | 395% |
| 0% | 15.94 | 14.98 | $15.00 | 0.00 | 0.05 | 239% |
| 203% | 12.16 | 11.28 | $19.00 | 0.00 | 0.03 | 180% |
| 251% | 12.45 | 10.28 | $19.50 | 0.00 | 0.07 | 157% |
| 0% | 10.91 | 10.09 | $20.00 | 0.03 | 0.04 | 176% |
| 168% | 11.27 | 9.15 | $20.50 | 0.00 | 0.04 | 0% |
| 0% | 9.87 | 9.11 | $21.00 | 0.00 | 0.04 | 154% |
| 170% | 9.67 | 8.83 | $21.50 | 0.00 | 0.09 | 158% |
| 152% | 9.57 | 7.89 | $22.00 | 0.00 | 0.02 | 130% |
| 0% | 8.44 | 7.77 | $22.50 | 0.04 | 0.05 | 138% |
| 127% | 8.09 | 7.34 | $23.00 | 0.06 | 0.10 | 144% |
| 129% | 7.58 | 6.90 | $23.50 | 0.04 | 0.11 | 133% |
| 94% | 7.04 | 6.34 | $24.00 | 0.08 | 0.10 | 129% |
| 108% | 6.63 | 5.83 | $24.50 | 0.09 | 0.12 | 124% |
| 98% | 6.18 | 5.27 | $25.00 | 0.12 | 0.13 | 120% |
| 116% | 5.72 | 4.94 | $25.50 | 0.14 | 0.19 | 119% |
| 93% | 5.45 | 4.08 | $26.00 | 0.17 | 0.19 | 112% |
| 90% | 4.68 | 3.90 | $26.50 | 0.20 | 0.23 | 107% |
| 106% | 4.23 | 3.69 | $27.00 | 0.28 | 0.29 | 106% |
| 108% | 3.70 | 3.44 | $27.50 | 0.29 | 0.39 | 102% |
| 101% | 3.28 | 2.95 | $28.00 | 0.40 | 0.46 | 100% |
| 103% | 2.90 | 2.63 | $28.50 | 0.54 | 0.59 | 101% |
| 100% | 2.48 | 2.30 | $29.00 | 0.65 | 0.73 | 98% |
| 99% | 2.16 | 1.95 | $29.50 | 0.86 | 0.89 | 99% |
| 100% | 1.85 | 1.71 | $30.00 | 1.10 | 1.12 | 101% |
| 100% | 1.57 | 1.48 | $30.50ATM | 1.30 | 1.36 | 99% |
| 100% | 1.29 | 1.28 | $31.00 | 1.52 | 1.65 | 99% |
| 100% | 1.13 | 1.03 | $31.50 | 1.78 | 1.93 | 97% |
| 101% | 0.93 | 0.90 | $32.00 | 2.12 | 2.30 | 100% |
| 100% | 0.77 | 0.71 | $32.50 | 2.44 | 2.65 | 99% |
| 100% | 0.62 | 0.59 | $33.00 | 2.81 | 3.03 | 100% |
| 101% | 0.54 | 0.47 | $33.50 | 3.17 | 3.39 | 97% |
| 0% | 0.43 | 0.38 | $34.00 | 3.53 | 3.83 | 0% |
| 105% | 0.39 | 0.33 | $34.50 | 3.86 | 4.65 | 113% |
| 105% | 0.33 | 0.26 | $35.00 | 4.34 | 4.96 | 110% |
| 106% | 0.25 | 0.23 | $35.50 | 4.75 | 5.43 | 110% |
| 105% | 0.20 | 0.17 | $36.00 | 4.88 | 6.31 | 118% |
| 113% | 0.21 | 0.18 | $36.50 | 5.32 | 6.42 | 85% |
| 111% | 0.18 | 0.11 | $37.00 | 5.93 | 6.88 | 100% |
| 111% | 0.12 | 0.11 | $37.50 | 6.52 | 7.38 | 115% |
| 117% | 0.13 | 0.11 | $38.00 | 7.18 | 7.94 | 139% |
| 110% | 0.08 | 0.06 | $38.50 | 7.57 | 8.31 | 124% |
| 121% | 0.10 | 0.08 | $39.00 | 8.12 | 8.76 | 129% |
| 121% | 0.09 | 0.06 | $39.50 | 8.62 | 9.29 | 138% |
| 128% | 0.09 | 0.07 | $40.00 | 8.70 | 9.76 | 0% |
| 124% | 0.09 | 0.02 | $40.50 | 9.57 | 10.41 | 156% |
| 132% | 0.10 | 0.03 | $41.00 | 10.13 | 10.89 | 165% |
| 121% | 0.05 | 0.01 | $41.50 | 10.39 | 11.42 | 146% |
| 128% | 0.06 | 0.01 | $42.00 | 11.13 | 11.78 | 163% |
| 134% | 0.05 | 0.03 | $42.50 | 11.66 | 12.46 | 189% |
| 133% | 0.03 | 0.00 | $43.00 | 11.83 | 12.85 | 133% |
| 129% | 0.08 | 0.00 | $43.50 | 12.70 | 13.26 | 183% |
| 128% | 0.02 | 0.01 | $44.00 | 12.82 | 13.50 | 0% |
| 136% | 0.02 | 0.00 | $44.50 | 13.28 | 14.58 | 180% |
| 151% | 0.06 | 0.01 | $45.00 | 13.05 | 15.22 | 0% |
| 151% | 0.02 | 0.00 | $45.50 | 14.63 | 15.15 | 176% |
| 135% | 0.06 | 0.00 | $46.00 | 14.74 | 15.47 | 0% |
| 138% | 0.07 | 0.00 | $46.50 | 15.60 | 16.18 | 184% |
| 162% | 0.05 | 0.00 | $47.00 | 15.93 | 17.01 | 211% |
| 145% | 0.06 | 0.00 | $47.50 | 16.13 | 17.14 | 0% |
| 148% | 0.11 | 0.00 | $48.00 | 16.82 | 18.37 | 247% |
| 163% | 0.06 | 0.00 | $48.50 | 17.68 | 18.60 | 259% |
| 166% | 0.06 | 0.00 | $49.00 | 18.03 | 19.22 | 261% |
| 191% | 0.06 | 0.03 | $50.00 | 18.97 | 19.87 | 221% |
| 165% | 0.01 | 0.00 | $51.00 | 20.32 | 21.13 | 294% |
| 201% | 0.15 | 0.00 | $52.00 | 20.76 | 22.38 | 274% |
| 213% | 0.03 | 0.00 | $53.00 | 22.29 | 23.58 | 342% |
| 219% | 0.17 | 0.00 | $54.00 | 22.97 | 23.90 | 254% |
| 186% | 0.01 | 0.00 | $55.00 | 22.97 | 25.56 | 0% |
| 210% | 0.03 | 0.00 | $60.00 | 29.52 | 30.01 | 368% |
| 269% | 0.01 | 0.00 | $65.00 | 33.66 | 35.33 | 339% |
| 291% | 0.01 | 0.00 | $70.00 | 38.61 | 39.48 | 0% |
| 269% | 0.01 | 0.00 | $75.00 | 44.40 | 45.89 | 515% |
| 295% | 0.03 | 0.00 | $77.00 | 45.52 | 47.04 | 0% |
View the complete options chain for SMCI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.