SDOW options chain — ProShares UltraPro Short Dow30
Loading the SDOW options chain…
SDOW expected move by Fri Nov 20: ±$2.90 (11.5%) · $22.27–$28.08
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 0.97 | IV solved from mid, 146.7% | 10 | 10 | Vol 10 | OI 10 | 15 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 146.7% | Model Greek, −0.03 |
| Model Greek, 0.94 | IV solved from mid, 160.7% | 0 | 0 | Vol 0 | OI 0 | 16 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 160.7% | Model Greek, −0.06 |
| Model Greek, 0.98 | OTM side's IV, 106.1% | 0 | 0 | Vol 0 | OI 0 | 17 | Vol 1 | OI 1 | 1 | 1 | IV solved from mid, 106.1% | Model Greek, −0.02 |
| Model Greek, 0.93 | IV solved from mid, 122.7% | 0 | 0 | Vol 0 | OI 0 | 18 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 89.7% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 73.3% | 21 | 20 | Vol 20 | OI 21 | 19 | Vol 2 | OI 2 | 2 | 2 | IV solved from mid, 73.3% | Model Greek, −0.02 |
| 0.91 | 95.0% | 112 | 4 | Vol 4 | OI 112 | 20 | Vol 1 | OI 1 | 1 | 1 | IV solved from mid, 95.2% | Model Greek, −0.09 |
| 0.92 | 68.4% | 28 | 21 | Vol 21 | OI 28 | 21 | Vol 2 | OI 2 | 2 | 2 | IV solved from mid, 64.7% | Model Greek, −0.07 |
| 0.94 | 45.1% | 80 | 15 | Vol 15 | OI 80 | 22 | Vol 15 | OI 37 | 15 | 37 | IV solved from mid, 57.6% | Model Greek, −0.10 |
| 0.84 | 50.3% | 1.9K | 11 | Vol 11 | OI 1.9K | 23 | Vol 11 | OI 70 | 11 | 70 | 52.5% | −0.17 |
| 0.69 | 59.6% | 962 | 62 | Vol 62 | OI 962 | 24 | Vol 32 | OI 173 | 32 | 173 | 52.9% | −0.30 |
| 0.55 | 56.8% | 463 | 130 | Vol 130 | OI 463 | 25 | Vol 3 | OI 225 | 3 | 225 | 60.1% | −0.45 |
| 0.43 | 67.5% | 906 | 477 | Vol 477 | OI 906 | 26 | Vol 4 | OI 8 | 4 | 8 | 71.2% | −0.56 |
| 0.34 | 70.6% | 210 | 5 | Vol 5 | OI 210 | 27 | Vol 3 | OI 53 | 3 | 53 | 49.1% | −0.75 |
| 0.25 | 72.5% | 1.3K | 4 | Vol 4 | OI 1.3K | 28 | Vol 3 | OI 14 | 3 | 14 | 58.6% | −0.80 |
| 0.21 | 79.2% | 71 | 2 | Vol 2 | OI 71 | 29 | Vol 6 | OI 3 | 6 | 3 | 68.7% | −0.83 |
| Model Greek, 0.17 | IV solved from mid, 84.4% | 71 | 3 | Vol 3 | OI 71 | 30 | Vol 4 | OI 2 | 4 | 2 | 82.7% | −0.84 |
| Model Greek, 0.11 | IV solved from mid, 80.3% | 63 | 3 | Vol 3 | OI 63 | 31 | Vol 0 | OI 0 | 0 | 0 | 67.5% | −0.93 |
| Model Greek, 0.08 | IV solved from mid, 81.6% | 54 | 10 | Vol 10 | OI 54 | 32 | Vol 0 | OI 0 | 0 | 0 | 52.7% | −0.99 |
| Model Greek, 0.08 | IV solved from mid, 90.7% | 1 | 1 | Vol 1 | OI 1 | 33 | Vol 0 | OI 0 | 0 | 0 | 94.3% | −0.91 |
| Model Greek, 0.10 | IV solved from mid, 110.7% | 11 | 11 | Vol 11 | OI 11 | 34 | Vol 0 | OI 0 | 0 | 0 | 79.5% | −0.97 |
| Model Greek, 0.05 | IV solved from mid, 93.0% | 4 | 1 | Vol 1 | OI 4 | 35 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 93.0% | Model Greek, −0.95 |
ProShares UltraPro Short Dow30 (SDOW) last traded at $25.18, up 0.28% on the session. The SDOW options chain currently lists 7 expirations, from Nov 20, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 20, 2026, strikes run from $15.00 to $35.00 across 21 listed strikes, with the $25.00 strike closest to the money.
At-the-money implied volatility for the Nov 20, 2026 expiration is about 58%. That prices in an expected move of roughly $2.90 (11.5%) in either direction, so the one-standard-deviation range by Nov 20, 2026 is $22.27 to $28.08. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 20 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where SDOW trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live SDOW chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.