Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 2.33 | 1.79 | $26.50 | 0.00 | 0.09 | 118% |
| 0% | 1.90 | 0.75 | $27.00 | 0.00 | 0.29 | 56% |
| 54% | 1.24 | 1.00 | $27.50 | 0.00 | 0.03 | 69% |
| 39% | 0.71 | 0.56 | $28.00 | 0.02 | 0.10 | 41% |
| 48% | 0.38 | 0.30 | $28.50ATM | 0.12 | 0.27 | 38% |
| 47% | 0.16 | 0.10 | $29.00 | 0.48 | 0.79 | 63% |
| 62% | 0.11 | 0.07 | $29.50 | 0.85 | 1.12 | 57% |
| 74% | 0.08 | 0.05 | $30.00 | 1.21 | 1.88 | 93% |
| 79% | 0.06 | 0.01 | $30.50 | 1.83 | 2.40 | 130% |
| 80% | 0.02 | 0.01 | $31.00 | 2.23 | 2.97 | 146% |
| 87% | 0.01 | 0.00 | $31.50 | 2.81 | 3.35 | 159% |
| 110% | 0.03 | 0.01 | $32.00 | 3.30 | 3.64 | 134% |
| 110% | 0.04 | 0.00 | $32.50 | 3.83 | 4.28 | 184% |
| 122% | 0.01 | 0.00 | $33.00 | 4.19 | 4.87 | 190% |
| 132% | 0.04 | 0.00 | $33.50 | 4.77 | 5.28 | 203% |
| 143% | 0.01 | 0.00 | $34.00 | 5.28 | 5.87 | 237% |
| 375% | 0.48 | 0.00 | $34.50 | 5.67 | 6.42 | 239% |
| 266% | 0.22 | 0.00 | $35.00 | 6.22 | 6.93 | 266% |
| 227% | 0.28 | 0.00 | $35.50 | 6.68 | 7.44 | 273% |
| 200% | 0.44 | 0.00 | $36.00 | 7.09 | 8.36 | 346% |
| 192% | 0.44 | 0.00 | $36.50 | 7.76 | 8.52 | 331% |
| 299% | 0.48 | 0.00 | $37.00 | 8.10 | 8.56 | 0% |
| 299% | 0.44 | 0.00 | $37.50 | 8.56 | 9.37 | 264% |
| 219% | 0.44 | 0.00 | $38.00 | 9.27 | 9.72 | 298% |
| 0% | 0.44 | 0.00 | $38.50 | 9.59 | 10.45 | 325% |
| 0% | 0.18 | 0.00 | $39.00 | 10.11 | 10.92 | 333% |
| 953% | 0.48 | 0.00 | $39.50 | 10.17 | 11.12 | 0% |
| 275% | 0.21 | 0.00 | $40.00 | 10.63 | 12.72 | 432% |
| 283% | 0.48 | 0.00 | $40.50 | 11.39 | 13.28 | 500% |
| 688% | 0.44 | 0.00 | $41.00 | 11.68 | 13.75 | 471% |
| 697% | 0.07 | 0.00 | $41.50 | 12.37 | 14.05 | 480% |
| 570% | 0.48 | 0.00 | $42.00 | 12.54 | 14.57 | 419% |
| 0% | 0.48 | 0.00 | $42.50 | 13.03 | 15.11 | 438% |
| 299% | 0.48 | 0.00 | $43.00 | 13.81 | 15.62 | 515% |
| 0% | 0.48 | 0.00 | $43.50 | 14.12 | 16.22 | 506% |
| 687% | 0.34 | 0.00 | $44.00 | 14.56 | 16.92 | 546% |
| 467% | 0.48 | 0.00 | $44.50 | 15.36 | 16.95 | 520% |
| 482% | 0.01 | 0.00 | $45.00 | 15.55 | 17.95 | 570% |
| 445% | 0.12 | 0.00 | $50.00 | 20.94 | 23.01 | 747% |
| 449% | 0.28 | 0.00 | $55.00 | 25.32 | 27.89 | 669% |
View the complete options chain for SPXS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.