Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 72.63 | 70.56 | $70.00 | 0.00 | 0.17 | 280% |
| 0% | 67.22 | 65.41 | $75.00 | 0.00 | 0.37 | 268% |
| 0% | 62.78 | 60.38 | $80.00 | 0.00 | 0.07 | 227% |
| 0% | 56.26 | 54.81 | $85.00 | 0.00 | 0.32 | 215% |
| 0% | 52.87 | 50.15 | $90.00 | 0.00 | 0.28 | 198% |
| 198% | 50.27 | 47.99 | $93.00 | 0.00 | 0.28 | 191% |
| 0% | 48.68 | 45.76 | $94.00 | 0.00 | 0.38 | 187% |
| 0% | 47.80 | 44.90 | $95.00 | 0.00 | 0.33 | 185% |
| 0% | 45.55 | 45.20 | $96.00 | 0.00 | 0.43 | 189% |
| 0% | 45.30 | 44.25 | $97.00 | 0.00 | 0.53 | 186% |
| 147% | 44.55 | 43.44 | $98.00 | 0.00 | 0.53 | 185% |
| 0% | 42.69 | 40.98 | $99.00 | 0.00 | 0.57 | 171% |
| 0% | 43.14 | 40.56 | $100.00 | 0.00 | 0.33 | 159% |
| 0% | 41.72 | 39.34 | $101.00 | 0.00 | 0.33 | 153% |
| 0% | 40.74 | 38.43 | $102.00 | 0.00 | 0.33 | 149% |
| 0% | 40.17 | 37.25 | $103.00 | 0.00 | 0.33 | 147% |
| 0% | 38.28 | 36.37 | $104.00 | 0.00 | 0.33 | 157% |
| 0% | 37.00 | 35.38 | $105.00 | 0.00 | 0.08 | 127% |
| 141% | 36.75 | 35.48 | $106.00 | 0.00 | 0.18 | 130% |
| 0% | 35.36 | 34.29 | $107.00 | 0.00 | 0.32 | 128% |
| 0% | 34.49 | 32.88 | $108.00 | 0.00 | 0.37 | 126% |
| 0% | 33.21 | 31.84 | $109.00 | 0.00 | 0.32 | 117% |
| 0% | 32.48 | 31.05 | $110.00 | 0.00 | 0.18 | 108% |
| 0% | 31.14 | 30.30 | $111.00 | 0.00 | 0.23 | 115% |
| 0% | 30.72 | 28.98 | $112.00 | 0.00 | 0.32 | 107% |
| 0% | 28.85 | 27.25 | $113.00 | 0.00 | 0.28 | 108% |
| 0% | 28.32 | 27.00 | $114.00 | 0.00 | 0.37 | 94% |
| 0% | 27.40 | 25.89 | $115.00 | 0.00 | 0.03 | 83% |
| 0% | 27.01 | 24.48 | $116.00 | 0.00 | 0.33 | 0% |
| 0% | 25.94 | 23.71 | $117.00 | 0.00 | 0.37 | 100% |
| 0% | 24.75 | 22.76 | $118.00 | 0.00 | 0.53 | 0% |
| 0% | 23.90 | 21.53 | $119.00 | 0.00 | 0.37 | 95% |
| 0% | 22.16 | 20.88 | $120.00 | 0.00 | 0.22 | 81% |
| 0% | 21.90 | 19.61 | $121.00 | 0.00 | 0.37 | 168% |
| 0% | 20.52 | 18.06 | $122.00 | 0.07 | 0.28 | 81% |
| 0% | 19.35 | 17.53 | $123.00 | 0.00 | 0.42 | 83% |
| 0% | 18.81 | 16.80 | $124.00 | 0.07 | 0.37 | 78% |
| 0% | 17.35 | 15.50 | $125.00 | 0.17 | 0.27 | 74% |
| 0% | 16.58 | 14.36 | $126.00 | 0.18 | 0.32 | 72% |
| 0% | 15.76 | 14.05 | $127.00 | 0.13 | 0.43 | 70% |
| 0% | 14.76 | 12.73 | $128.00 | 0.23 | 0.47 | 69% |
| 0% | 13.78 | 11.67 | $129.00 | 0.42 | 0.48 | 70% |
| 0% | 12.54 | 10.93 | $130.00 | 0.37 | 0.62 | 67% |
| 0% | 11.91 | 9.80 | $131.00 | 0.47 | 0.97 | 71% |
| 0% | 10.78 | 9.00 | $132.00 | 0.43 | 0.82 | 63% |
| 52% | 10.29 | 8.48 | $133.00 | 0.68 | 0.98 | 64% |
| 43% | 8.96 | 7.55 | $134.00 | 0.72 | 1.12 | 62% |
| 42% | 8.84 | 6.72 | $134.50 | 0.73 | 1.22 | 61% |
| 41% | 8.18 | 6.50 | $135.00 | 1.03 | 1.32 | 63% |
| 41% | 7.76 | 6.05 | $135.50 | 1.07 | 1.47 | 62% |
| 43% | 7.43 | 5.65 | $136.00 | 1.23 | 1.48 | 61% |
| 44% | 6.83 | 5.54 | $136.50 | 1.03 | 1.58 | 57% |
| 43% | 6.46 | 5.05 | $137.00 | 1.17 | 1.73 | 57% |
| 44% | 6.12 | 4.67 | $137.50 | 1.23 | 1.82 | 56% |
| 40% | 5.50 | 4.17 | $138.00 | 1.33 | 1.99 | 56% |
| 44% | 5.11 | 4.27 | $138.50 | 1.43 | 2.32 | 56% |
| 44% | 5.26 | 3.45 | $139.00 | 1.52 | 2.44 | 55% |
| 41% | 4.22 | 2.85 | $140.00 | 2.12 | 2.68 | 56% |
| 34% | 3.00 | 2.08 | $141.00 | 2.07 | 2.98 | 50% |
| 35% | 2.73 | 1.37 | $142.00ATM | 2.52 | 3.92 | 54% |
| 39% | 2.22 | 1.48 | $143.00 | 2.97 | 4.17 | 51% |
| 37% | 1.48 | 1.22 | $144.00 | 3.38 | 4.63 | 48% |
| 35% | 1.08 | 0.83 | $145.00 | 4.14 | 5.32 | 49% |
| 36% | 0.92 | 0.52 | $146.00 | 4.76 | 5.93 | 48% |
| 32% | 0.52 | 0.27 | $147.00 | 5.42 | 6.85 | 49% |
| 34% | 0.37 | 0.27 | $148.00 | 6.22 | 7.93 | 52% |
| 31% | 0.23 | 0.08 | $149.00 | 7.23 | 9.23 | 61% |
| 32% | 0.17 | 0.03 | $150.00 | 8.11 | 10.06 | 62% |
| 44% | 0.17 | 0.00 | $151.00 | 8.92 | 10.79 | 61% |
| 44% | 0.27 | 0.00 | $152.00 | 9.91 | 11.83 | 65% |
| 59% | 0.22 | 0.00 | $153.00 | 10.70 | 12.42 | 60% |
| 48% | 0.28 | 0.00 | $154.00 | 11.85 | 14.08 | 76% |
| 45% | 0.07 | 0.00 | $155.00 | 12.90 | 14.49 | 71% |
| 44% | 0.33 | 0.00 | $156.00 | 13.59 | 15.78 | 75% |
| 76% | 0.37 | 0.00 | $157.00 | 15.05 | 17.43 | 95% |
| 52% | 0.33 | 0.00 | $158.00 | 15.68 | 17.65 | 81% |
| 0% | 0.57 | 0.00 | $159.00 | 16.93 | 18.85 | 92% |
| 56% | 0.17 | 0.00 | $160.00 | 18.12 | 20.13 | 103% |
| 0% | 0.53 | 0.00 | $161.00 | 18.59 | 20.57 | 88% |
| 107% | 0.53 | 0.00 | $162.00 | 20.13 | 21.84 | 105% |
| 0% | 0.53 | 0.00 | $163.00 | 20.55 | 22.85 | 99% |
| 65% | 0.07 | 0.00 | $165.00 | 23.17 | 24.22 | 105% |
| 115% | 0.37 | 0.00 | $170.00 | 27.96 | 29.92 | 130% |
| 100% | 0.33 | 0.00 | $175.00 | 32.33 | 34.60 | 123% |
View the complete options chain for UPRO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.