Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 74.84 | 70.87 | $70.00 | 0.00 | 0.33 | 296% |
| 247% | 68.72 | 67.29 | $75.00 | 0.00 | 0.33 | 256% |
| 205% | 65.03 | 60.85 | $80.00 | 0.00 | 0.93 | 265% |
| 0% | 58.93 | 56.78 | $85.00 | 0.00 | 0.82 | 207% |
| 150% | 55.08 | 50.73 | $90.00 | 0.00 | 0.53 | 198% |
| 188% | 51.68 | 48.58 | $93.00 | 0.00 | 0.57 | 172% |
| 169% | 51.11 | 46.94 | $94.00 | 0.00 | 0.53 | 0% |
| 0% | 48.58 | 45.73 | $95.00 | 0.00 | 0.57 | 154% |
| 176% | 48.42 | 45.85 | $96.00 | 0.00 | 0.77 | 0% |
| 213% | 47.96 | 45.35 | $97.00 | 0.00 | 0.77 | 0% |
| 176% | 46.90 | 43.52 | $98.00 | 0.00 | 1.58 | 0% |
| 0% | 44.77 | 42.85 | $99.00 | 0.00 | 1.57 | 0% |
| 0% | 43.43 | 41.79 | $100.00 | 0.00 | 2.17 | 135% |
| 200% | 44.48 | 41.03 | $101.00 | 0.00 | 1.53 | 0% |
| 0% | 42.06 | 39.09 | $102.00 | 0.00 | 1.57 | 0% |
| 0% | 41.09 | 38.31 | $103.00 | 0.00 | 0.77 | 0% |
| 161% | 40.91 | 37.75 | $104.00 | 0.00 | 0.37 | 0% |
| 0% | 38.80 | 36.75 | $105.00 | 0.00 | 0.28 | 141% |
| 151% | 38.94 | 35.68 | $106.00 | 0.00 | 0.33 | 0% |
| 0% | 36.80 | 34.08 | $107.00 | 0.00 | 0.53 | 0% |
| 0% | 35.61 | 33.92 | $108.00 | 0.00 | 0.57 | 0% |
| 0% | 35.06 | 31.96 | $109.00 | 0.00 | 0.33 | 0% |
| 0% | 34.14 | 31.57 | $110.00 | 0.00 | 0.12 | 106% |
| 130% | 33.89 | 30.70 | $111.00 | 0.00 | 0.33 | 0% |
| 0% | 32.03 | 29.52 | $112.00 | 0.00 | 0.53 | 0% |
| 0% | 30.86 | 28.82 | $113.00 | 0.00 | 0.57 | 0% |
| 132% | 31.30 | 27.76 | $114.00 | 0.00 | 0.57 | 0% |
| 0% | 28.74 | 26.51 | $115.00 | 0.07 | 0.37 | 102% |
| 0% | 28.32 | 25.13 | $116.00 | 0.00 | 2.16 | 0% |
| 0% | 27.17 | 24.42 | $117.00 | 0.00 | 2.29 | 92% |
| 94% | 26.37 | 23.92 | $118.00 | 0.00 | 0.43 | 0% |
| 76% | 25.28 | 22.69 | $119.00 | 0.12 | 0.28 | 87% |
| 77% | 23.89 | 22.16 | $120.00 | 0.00 | 0.48 | 80% |
| 81% | 23.50 | 20.72 | $121.00 | 0.00 | 0.43 | 154% |
| 66% | 22.17 | 19.79 | $122.00 | 0.00 | 2.31 | 138% |
| 84% | 21.70 | 18.83 | $123.00 | 0.00 | 0.58 | 77% |
| 0% | 19.64 | 17.37 | $124.00 | 0.17 | 0.57 | 80% |
| 78% | 19.14 | 17.44 | $125.00 | 0.22 | 0.48 | 76% |
| 54% | 18.25 | 15.71 | $126.00 | 0.12 | 0.63 | 0% |
| 56% | 16.79 | 15.28 | $127.00 | 0.32 | 0.68 | 0% |
| 59% | 16.15 | 14.11 | $128.00 | 0.33 | 0.47 | 67% |
| 56% | 15.07 | 13.19 | $129.00 | 0.38 | 0.63 | 68% |
| 67% | 14.08 | 12.91 | $130.00 | 0.33 | 0.73 | 65% |
| 64% | 13.30 | 11.77 | $131.00 | 0.38 | 0.82 | 63% |
| 56% | 12.16 | 10.69 | $132.00 | 0.58 | 0.98 | 64% |
| 59% | 11.34 | 9.96 | $133.00 | 0.68 | 0.98 | 61% |
| 60% | 10.35 | 9.42 | $134.00 | 0.82 | 1.27 | 62% |
| 56% | 10.22 | 8.39 | $134.50 | 0.73 | 1.38 | 60% |
| 62% | 10.42 | 7.94 | $135.00 | 0.87 | 1.13 | 56% |
| 55% | 9.32 | 7.55 | $135.50 | 0.98 | 1.47 | 59% |
| 56% | 8.83 | 7.42 | $136.00 | 1.12 | 1.63 | 59% |
| 55% | 8.42 | 6.94 | $136.50 | 1.03 | 1.68 | 57% |
| 56% | 8.14 | 6.55 | $137.00 | 1.18 | 1.78 | 56% |
| 53% | 7.45 | 6.22 | $137.50 | 1.18 | 2.23 | 58% |
| 51% | 6.97 | 5.76 | $138.00 | 1.42 | 2.02 | 56% |
| 51% | 6.83 | 5.27 | $138.50 | 1.48 | 2.64 | 59% |
| 50% | 6.44 | 4.83 | $139.00 | 1.62 | 2.18 | 53% |
| 51% | 5.91 | 4.15 | $140.00 | 1.87 | 2.35 | 51% |
| 48% | 4.78 | 3.75 | $141.00 | 2.19 | 2.62 | 49% |
| 46% | 4.02 | 3.06 | $142.00 | 2.43 | 3.06 | 48% |
| 48% | 3.52 | 2.85 | $143.00ATM | 2.90 | 3.52 | 47% |
| 44% | 2.84 | 2.13 | $144.00 | 3.24 | 4.05 | 46% |
| 42% | 2.49 | 1.38 | $145.00 | 3.75 | 4.73 | 46% |
| 43% | 1.88 | 1.38 | $146.00 | 4.23 | 5.60 | 46% |
| 40% | 1.32 | 0.97 | $147.00 | 4.79 | 6.26 | 45% |
| 40% | 1.18 | 0.63 | $148.00 | 5.33 | 6.92 | 43% |
| 38% | 0.82 | 0.43 | $149.00 | 6.09 | 7.71 | 42% |
| 39% | 0.62 | 0.38 | $150.00 | 6.98 | 8.23 | 39% |
| 36% | 0.37 | 0.22 | $151.00 | 7.78 | 9.38 | 42% |
| 37% | 0.32 | 0.12 | $152.00 | 8.62 | 10.07 | 38% |
| 48% | 0.88 | 0.07 | $153.00 | 9.58 | 12.07 | 56% |
| 40% | 0.87 | 0.00 | $154.00 | 10.42 | 12.55 | 49% |
| 41% | 0.13 | 0.00 | $155.00 | 11.61 | 13.60 | 56% |
| 37% | 0.63 | 0.00 | $156.00 | 12.35 | 14.61 | 55% |
| 65% | 0.77 | 0.00 | $157.00 | 13.26 | 16.06 | 64% |
| 44% | 0.18 | 0.00 | $158.00 | 14.35 | 16.44 | 58% |
| 0% | 1.48 | 0.00 | $159.00 | 15.71 | 17.99 | 0% |
| 45% | 0.97 | 0.00 | $160.00 | 16.66 | 19.00 | 0% |
| 0% | 0.97 | 0.00 | $161.00 | 17.18 | 19.87 | 0% |
| 92% | 0.73 | 0.00 | $162.00 | 17.81 | 20.73 | 0% |
| 0% | 0.77 | 0.00 | $163.00 | 19.36 | 21.36 | 0% |
| 56% | 0.12 | 0.00 | $165.00 | 21.26 | 23.86 | 84% |
| 100% | 0.28 | 0.00 | $170.00 | 26.50 | 28.39 | 91% |
| 87% | 0.12 | 0.00 | $175.00 | 31.22 | 33.70 | 104% |
View the complete options chain for UPRO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.