Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 739% | 71.56 | 70.18 | $65.00 | 0.00 | 0.13 | 508% |
| 771% | 67.10 | 65.62 | $70.00 | 0.00 | 0.13 | 642% |
| 747% | 63.24 | 60.11 | $75.00 | 0.00 | 0.03 | 439% |
| 641% | 57.40 | 55.40 | $80.00 | 0.00 | 0.13 | 555% |
| 431% | 50.76 | 50.45 | $85.00 | 0.00 | 0.17 | 400% |
| 459% | 46.63 | 45.30 | $90.00 | 0.00 | 0.12 | 356% |
| 504% | 46.72 | 44.01 | $91.00 | 0.00 | 0.17 | 362% |
| 0% | 44.30 | 42.48 | $92.00 | 0.00 | 0.13 | 339% |
| 408% | 43.34 | 42.35 | $93.00 | 0.00 | 0.03 | 323% |
| 468% | 43.99 | 40.70 | $94.00 | 0.00 | 0.13 | 301% |
| 385% | 41.71 | 39.94 | $95.00 | 0.00 | 0.17 | 303% |
| 266% | 41.54 | 38.33 | $95.50 | 0.00 | 0.17 | 290% |
| 0% | 40.42 | 37.74 | $96.00 | 0.00 | 0.13 | 313% |
| 389% | 41.22 | 37.66 | $96.50 | 0.00 | 0.13 | 309% |
| 287% | 39.83 | 37.16 | $97.00 | 0.00 | 0.13 | 823% |
| 0% | 39.35 | 36.13 | $97.50 | 0.00 | 0.32 | 306% |
| 317% | 38.48 | 36.76 | $98.00 | 0.00 | 0.23 | 290% |
| 296% | 38.64 | 35.47 | $98.50 | 0.00 | 0.22 | 286% |
| 368% | 38.80 | 35.13 | $99.00 | 0.00 | 0.18 | 385% |
| 423% | 38.37 | 35.60 | $99.50 | 0.00 | 0.27 | 305% |
| 387% | 37.43 | 34.97 | $100.00 | 0.00 | 0.28 | 246% |
| 295% | 36.05 | 34.19 | $100.50 | 0.00 | 2.17 | 282% |
| 330% | 36.25 | 33.42 | $101.00 | 0.00 | 2.17 | 260% |
| 347% | 35.94 | 33.04 | $101.50 | 0.00 | 0.77 | 349% |
| 372% | 35.16 | 33.34 | $102.00 | 0.00 | 0.38 | 272% |
| 353% | 34.71 | 32.53 | $102.50 | 0.00 | 2.12 | 0% |
| 387% | 34.55 | 32.45 | $103.00 | 0.00 | 0.97 | 340% |
| 298% | 34.09 | 30.45 | $103.50 | 0.00 | 0.37 | 247% |
| 209% | 32.79 | 30.09 | $104.00 | 0.00 | 0.37 | 243% |
| 0% | 31.49 | 29.03 | $105.00 | 0.00 | 0.52 | 219% |
| 271% | 31.15 | 28.33 | $106.00 | 0.00 | 0.53 | 228% |
| 336% | 30.68 | 28.12 | $107.00 | 0.00 | 0.42 | 243% |
| 275% | 29.68 | 26.11 | $108.00 | 0.00 | 0.42 | 218% |
| 282% | 28.32 | 25.77 | $109.00 | 0.00 | 0.27 | 191% |
| 224% | 26.60 | 24.71 | $110.00 | 0.00 | 0.33 | 203% |
| 231% | 26.27 | 23.25 | $111.00 | 0.00 | 0.28 | 185% |
| 252% | 25.61 | 22.43 | $112.00 | 0.00 | 0.28 | 159% |
| 220% | 24.54 | 21.07 | $113.00 | 0.00 | 0.77 | 180% |
| 268% | 23.60 | 21.26 | $114.00 | 0.00 | 0.77 | 146% |
| 246% | 22.52 | 20.03 | $115.00 | 0.00 | 0.07 | 139% |
| 206% | 21.08 | 18.77 | $116.00 | 0.00 | 0.13 | 158% |
| 216% | 20.42 | 17.85 | $117.00 | 0.00 | 0.03 | 151% |
| 210% | 19.49 | 16.88 | $118.00 | 0.00 | 0.03 | 120% |
| 197% | 18.22 | 16.05 | $119.00 | 0.00 | 0.22 | 131% |
| 170% | 16.88 | 14.95 | $120.00 | 0.00 | 0.03 | 100% |
| 164% | 15.92 | 13.98 | $121.00 | 0.00 | 0.08 | 101% |
| 133% | 14.86 | 12.54 | $122.00 | 0.00 | 0.08 | 94% |
| 114% | 13.47 | 11.73 | $123.00 | 0.00 | 0.08 | 95% |
| 134% | 13.15 | 10.66 | $124.00 | 0.00 | 0.08 | 82% |
| 99% | 11.44 | 9.78 | $125.00 | 0.03 | 0.12 | 81% |
| 103% | 10.30 | 9.16 | $126.00 | 0.03 | 0.22 | 82% |
| 103% | 9.59 | 8.12 | $127.00 | 0.03 | 0.18 | 72% |
| 113% | 9.38 | 6.96 | $128.00 | 0.07 | 0.22 | 69% |
| 99% | 8.02 | 6.19 | $129.00 | 0.08 | 0.48 | 73% |
| 81% | 6.75 | 5.17 | $130.00 | 0.13 | 0.48 | 66% |
| 90% | 6.62 | 4.12 | $131.00 | 0.12 | 0.42 | 55% |
| 64% | 4.48 | 3.57 | $132.00 | 0.27 | 0.73 | 58% |
| 66% | 3.93 | 2.75 | $133.00 | 0.33 | 0.72 | 49% |
| 72% | 3.73 | 2.02 | $134.00 | 0.57 | 1.12 | 49% |
| 55% | 2.33 | 1.27 | $135.00ATM | 0.78 | 1.48 | 45% |
| 51% | 1.52 | 0.92 | $136.00 | 1.12 | 1.97 | 42% |
| 53% | 1.32 | 0.48 | $137.00 | 1.52 | 2.56 | 36% |
| 47% | 0.63 | 0.27 | $138.00 | 1.62 | 3.45 | 0% |
| 50% | 0.53 | 0.12 | $139.00 | 2.68 | 4.38 | 0% |
| 47% | 0.18 | 0.00 | $140.00 | 2.87 | 5.23 | 0% |
| 54% | 0.23 | 0.00 | $141.00 | 3.85 | 6.41 | 0% |
| 54% | 0.13 | 0.00 | $142.00 | 5.65 | 7.29 | 0% |
| 62% | 0.12 | 0.00 | $143.00 | 5.94 | 8.14 | 0% |
| 65% | 0.03 | 0.00 | $145.00 | 7.81 | 10.40 | 0% |
| 0% | 0.22 | 0.00 | $150.00 | 12.85 | 15.14 | 0% |
View the complete options chain for UPRO including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.