Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 749% | 60.28 | 58.61 | $85.00 | 0.00 | 0.01 | 996% |
| 902% | 56.35 | 52.99 | $90.00 | 0.00 | 0.01 | 0% |
| 746% | 50.57 | 48.56 | $95.00 | 0.00 | 0.04 | 0% |
| 692% | 46.26 | 42.96 | $100.00 | 0.00 | 0.19 | 0% |
| 0% | 39.95 | 37.98 | $105.00 | 0.00 | 0.44 | 0% |
| 592% | 36.09 | 33.43 | $110.00 | 0.00 | 0.04 | 0% |
| 346% | 31.12 | 27.77 | $115.00 | 0.00 | 0.01 | 485% |
| 0% | 25.64 | 22.96 | $120.00 | 0.00 | 0.31 | 259% |
| 0% | 20.27 | 18.18 | $125.00 | 0.00 | 0.01 | 307% |
| 252% | 16.55 | 14.64 | $129.00 | 0.00 | 0.37 | 0% |
| 185% | 15.83 | 13.09 | $130.00 | 0.00 | 0.01 | 228% |
| 192% | 14.70 | 12.29 | $131.00 | 0.00 | 0.04 | 0% |
| 136% | 13.66 | 11.20 | $132.00 | 0.00 | 0.04 | 222% |
| 0% | 11.72 | 10.37 | $133.00 | 0.00 | 0.04 | 125% |
| 0% | 10.77 | 9.27 | $134.00 | 0.00 | 0.01 | 125% |
| 0% | 9.86 | 8.28 | $135.00 | 0.00 | 0.04 | 105% |
| 0% | 9.47 | 7.30 | $136.00 | 0.00 | 0.04 | 95% |
| 0% | 8.53 | 6.14 | $137.00 | 0.00 | 0.01 | 92% |
| 114% | 7.65 | 5.44 | $138.00 | 0.00 | 0.01 | 81% |
| 0% | 6.22 | 4.32 | $139.00 | 0.00 | 0.01 | 64% |
| 0% | 4.85 | 3.33 | $140.00 | 0.00 | 0.01 | 59% |
| 0% | 3.48 | 2.26 | $141.00 | 0.00 | 0.02 | 43% |
| 0% | 2.76 | 1.45 | $142.00 | 0.00 | 0.16 | 55% |
| 0% | 1.67 | 0.78 | $143.00 | 0.04 | 0.08 | 30% |
| 21% | 0.76 | 0.40 | $144.00 | 0.30 | 0.39 | 34% |
| 20% | 0.50 | 0.03 | $144.50ATM | 0.48 | 0.56 | 31% |
| 25% | 0.30 | 0.03 | $145.00 | 0.60 | 1.72 | 54% |
| 28% | 0.16 | 0.00 | $145.50 | 0.74 | 2.26 | 55% |
| 38% | 0.17 | 0.04 | $146.00 | 1.24 | 2.78 | 67% |
| 27% | 0.17 | 0.00 | $146.50 | 1.72 | 3.24 | 75% |
| 45% | 0.08 | 0.03 | $147.00 | 2.40 | 3.29 | 72% |
| 61% | 0.01 | 0.00 | $147.50 | 2.77 | 4.20 | 94% |
| 52% | 0.03 | 0.00 | $148.00 | 2.83 | 4.73 | 81% |
| 63% | 0.01 | 0.00 | $148.50 | 3.76 | 5.22 | 112% |
| 80% | 0.01 | 0.00 | $149.00 | 3.51 | 5.75 | 69% |
| 58% | 0.01 | 0.00 | $149.50 | 4.75 | 6.23 | 128% |
| 89% | 0.04 | 0.00 | $150.00 | 5.13 | 6.71 | 128% |
| 89% | 0.04 | 0.00 | $151.00 | 6.12 | 7.55 | 132% |
| 82% | 0.01 | 0.00 | $152.00 | 7.27 | 8.82 | 174% |
| 105% | 0.01 | 0.00 | $152.50 | 7.77 | 9.10 | 167% |
| 91% | 0.04 | 0.00 | $153.00 | 8.35 | 9.79 | 192% |
| 186% | 0.04 | 0.00 | $154.00 | 9.24 | 10.64 | 189% |
| 155% | 0.01 | 0.00 | $155.00 | 9.48 | 11.83 | 145% |
| 134% | 0.01 | 0.00 | $156.00 | 11.18 | 12.52 | 201% |
| 204% | 0.01 | 0.00 | $157.00 | 11.52 | 13.77 | 162% |
| 0% | 0.01 | 0.00 | $158.00 | 13.11 | 14.97 | 257% |
| 192% | 0.04 | 0.00 | $159.00 | 13.30 | 15.82 | 0% |
| 259% | 0.01 | 0.00 | $160.00 | 15.41 | 16.69 | 285% |
| 0% | 0.04 | 0.00 | $161.00 | 15.39 | 17.36 | 0% |
| 0% | 0.04 | 0.00 | $162.00 | 16.32 | 19.08 | 233% |
| 0% | 2.10 | 0.00 | $163.00 | 17.33 | 19.38 | 0% |
| 0% | 0.05 | 0.00 | $165.00 | 19.35 | 21.34 | 0% |
| 356% | 0.01 | 0.00 | $170.00 | 24.91 | 26.14 | 0% |
| 0% | 0.06 | 0.00 | $175.00 | 30.52 | 31.27 | 421% |
| 0% | 0.03 | 0.00 | $180.00 | 34.32 | 35.97 | 0% |
View the complete options chain for XLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.