Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 65.03 | 62.66 | $85.00 | 0.00 | 0.44 | 0% |
| 0% | 59.82 | 59.42 | $90.00 | 0.00 | 2.15 | 0% |
| 0% | 56.11 | 53.20 | $95.00 | 0.00 | 0.40 | 0% |
| 136% | 50.82 | 48.69 | $100.00 | 0.00 | 0.05 | 0% |
| 0% | 45.34 | 43.02 | $105.00 | 0.00 | 2.09 | 0% |
| 0% | 41.05 | 38.32 | $110.00 | 0.00 | 0.40 | 0% |
| 115% | 35.99 | 33.70 | $115.00 | 0.00 | 0.06 | 0% |
| 0% | 30.57 | 28.73 | $120.00 | 0.00 | 0.40 | 0% |
| 0% | 26.00 | 23.45 | $125.00 | 0.00 | 0.59 | 0% |
| 56% | 20.41 | 19.16 | $130.00 | 0.00 | 0.11 | 72% |
| 0% | 17.33 | 16.02 | $133.00 | 0.00 | 0.07 | 55% |
| 0% | 16.30 | 14.67 | $134.00 | 0.00 | 0.01 | 56% |
| 0% | 15.25 | 13.74 | $135.00 | 0.00 | 0.01 | 49% |
| 0% | 14.29 | 13.03 | $136.00 | 0.00 | 0.13 | 56% |
| 39% | 13.63 | 11.97 | $137.00 | 0.00 | 0.24 | 44% |
| 0% | 12.22 | 10.98 | $138.00 | 0.00 | 0.20 | 42% |
| 39% | 11.62 | 10.10 | $139.00 | 0.00 | 0.15 | 46% |
| 28% | 10.43 | 9.13 | $140.00 | 0.00 | 0.21 | 38% |
| 24% | 10.06 | 8.48 | $140.50 | 0.00 | 0.25 | 46% |
| 33% | 9.60 | 8.12 | $141.00 | 0.00 | 0.22 | 34% |
| 0% | 8.89 | 7.37 | $141.50 | 0.00 | 0.13 | 52% |
| 24% | 8.61 | 6.98 | $142.00 | 0.00 | 0.27 | 25% |
| 0% | 7.90 | 6.50 | $142.50 | 0.00 | 0.27 | 32% |
| 27% | 7.77 | 5.96 | $143.00 | 0.00 | 0.28 | 23% |
| 0% | 6.96 | 5.37 | $143.50 | 0.00 | 0.29 | 28% |
| 0% | 6.47 | 5.04 | $144.00 | 0.00 | 0.22 | 24% |
| 10% | 6.02 | 4.51 | $144.50 | 0.00 | 0.31 | 23% |
| 19% | 5.52 | 4.18 | $145.00 | 0.00 | 0.28 | 23% |
| 20% | 5.12 | 3.69 | $145.50 | 0.00 | 0.41 | 0% |
| 21% | 4.67 | 3.29 | $146.00 | 0.04 | 0.29 | 19% |
| 17% | 4.13 | 2.72 | $146.50 | 0.04 | 0.47 | 20% |
| 17% | 3.67 | 2.32 | $147.00 | 0.16 | 0.52 | 20% |
| 22% | 3.57 | 2.07 | $147.50 | 0.21 | 0.63 | 19% |
| 19% | 2.87 | 1.70 | $148.00 | 0.35 | 0.87 | 20% |
| 19% | 2.49 | 1.42 | $148.50 | 0.38 | 0.87 | 18% |
| 18% | 2.07 | 1.10 | $149.00 | 0.71 | 0.98 | 18% |
| 19% | 1.62 | 1.08 | $149.50ATM | 0.75 | 1.43 | 19% |
| 17% | 1.34 | 0.65 | $150.00 | 1.04 | 1.42 | 17% |
| 16% | 0.67 | 0.45 | $151.00 | 1.36 | 2.46 | 18% |
| 17% | 0.42 | 0.24 | $152.00 | 2.00 | 3.26 | 18% |
| 16% | 0.28 | 0.15 | $152.50 | 2.45 | 3.83 | 21% |
| 17% | 0.22 | 0.12 | $153.00 | 2.81 | 3.77 | 13% |
| 18% | 0.17 | 0.04 | $154.00 | 3.75 | 4.77 | 14% |
| 21% | 0.17 | 0.05 | $155.00 | 4.63 | 6.17 | 24% |
| 22% | 0.10 | 0.00 | $156.00 | 5.62 | 7.17 | 27% |
| 22% | 0.22 | 0.00 | $157.00 | 6.62 | 8.17 | 30% |
| 31% | 0.25 | 0.00 | $158.00 | 7.43 | 9.08 | 24% |
| 32% | 0.21 | 0.00 | $159.00 | 8.62 | 10.21 | 37% |
| 34% | 0.18 | 0.00 | $160.00 | 9.66 | 11.07 | 38% |
| 34% | 0.03 | 0.00 | $161.00 | 10.49 | 11.99 | 28% |
| 0% | 0.04 | 0.00 | $162.00 | 11.37 | 13.20 | 37% |
| 46% | 0.01 | 0.00 | $163.00 | 12.43 | 13.95 | 0% |
| 0% | 0.04 | 0.00 | $164.00 | 13.69 | 15.13 | 51% |
| 40% | 0.01 | 0.00 | $165.00 | 14.35 | 15.91 | 0% |
| 0% | 0.04 | 0.00 | $166.00 | 15.34 | 17.52 | 58% |
| 0% | 0.39 | 0.00 | $167.00 | 16.45 | 18.01 | 38% |
| 0% | 0.59 | 0.00 | $170.00 | 19.48 | 21.25 | 64% |
| 0% | 1.49 | 0.00 | $175.00 | 24.43 | 26.77 | 91% |
| 0% | 0.83 | 0.00 | $180.00 | 29.62 | 31.80 | 109% |
View the complete options chain for XLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.