Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 64.91 | 64.77 | $85.00 | 0.00 | 0.04 | 0% |
| 0% | 60.58 | 59.37 | $90.00 | 0.00 | 0.08 | 0% |
| 0% | 55.59 | 53.39 | $95.00 | 0.00 | 0.08 | 0% |
| 0% | 50.32 | 48.01 | $100.00 | 0.00 | 0.04 | 0% |
| 0% | 45.94 | 42.81 | $105.00 | 0.00 | 0.05 | 0% |
| 0% | 41.05 | 38.58 | $110.00 | 0.00 | 0.29 | 0% |
| 0% | 36.10 | 33.13 | $115.00 | 0.00 | 0.25 | 0% |
| 88% | 31.20 | 29.05 | $120.00 | 0.00 | 0.25 | 0% |
| 0% | 25.67 | 23.75 | $125.00 | 0.00 | 0.30 | 0% |
| 0% | 20.88 | 19.18 | $130.00 | 0.00 | 0.10 | 75% |
| 0% | 17.92 | 15.72 | $133.00 | 0.00 | 0.10 | 57% |
| 0% | 16.59 | 14.92 | $134.00 | 0.00 | 0.01 | 58% |
| 0% | 15.88 | 14.22 | $135.00 | 0.00 | 0.01 | 51% |
| 0% | 14.82 | 13.08 | $136.00 | 0.00 | 0.12 | 58% |
| 0% | 13.62 | 11.95 | $137.00 | 0.00 | 0.08 | 46% |
| 0% | 12.64 | 11.40 | $138.00 | 0.00 | 0.09 | 45% |
| 0% | 11.76 | 10.08 | $139.00 | 0.00 | 0.09 | 48% |
| 0% | 11.01 | 9.17 | $140.00 | 0.00 | 0.10 | 39% |
| 0% | 10.48 | 8.63 | $140.50 | 0.00 | 0.14 | 48% |
| 0% | 9.75 | 8.15 | $141.00 | 0.00 | 0.15 | 36% |
| 24% | 9.13 | 8.10 | $141.50 | 0.00 | 0.02 | 23% |
| 0% | 9.02 | 6.98 | $142.00 | 0.00 | 0.11 | 27% |
| 0% | 8.50 | 6.50 | $142.50 | 0.00 | 0.11 | 34% |
| 0% | 7.92 | 6.06 | $143.00 | 0.00 | 0.07 | 24% |
| 0% | 7.43 | 5.33 | $143.50 | 0.00 | 0.17 | 29% |
| 0% | 7.00 | 5.06 | $144.00 | 0.01 | 0.18 | 25% |
| 0% | 6.33 | 4.55 | $144.50 | 0.00 | 0.20 | 25% |
| 23% | 5.73 | 4.72 | $145.00 | 0.06 | 0.11 | 21% |
| 0% | 5.48 | 3.67 | $145.50 | 0.00 | 0.28 | 0% |
| 23% | 4.76 | 3.88 | $146.00 | 0.11 | 0.13 | 19% |
| 0% | 4.43 | 2.73 | $146.50 | 0.09 | 0.18 | 18% |
| 21% | 3.83 | 2.97 | $147.00 | 0.14 | 0.24 | 18% |
| 20% | 3.57 | 2.40 | $147.50 | 0.18 | 0.27 | 17% |
| 16% | 2.55 | 2.27 | $148.00 | 0.31 | 0.36 | 17% |
| 17% | 2.14 | 1.95 | $148.50 | 0.38 | 0.52 | 17% |
| 17% | 1.80 | 1.60 | $149.00 | 0.49 | 0.65 | 16% |
| 16% | 1.44 | 1.30 | $149.50 | 0.64 | 0.84 | 16% |
| 16% | 1.12 | 0.96 | $150.00ATM | 0.91 | 1.03 | 16% |
| 17% | 0.77 | 0.59 | $151.00 | 1.43 | 1.63 | 16% |
| 17% | 0.41 | 0.33 | $152.00 | 2.17 | 2.34 | 17% |
| 17% | 0.34 | 0.22 | $152.50 | 2.25 | 3.08 | 17% |
| 18% | 0.27 | 0.17 | $153.00 | 2.55 | 3.47 | 15% |
| 19% | 0.18 | 0.09 | $154.00 | 3.30 | 4.86 | 21% |
| 20% | 0.13 | 0.06 | $155.00 | 4.72 | 5.37 | 23% |
| 22% | 0.14 | 0.01 | $156.00 | 5.26 | 6.66 | 22% |
| 21% | 0.22 | 0.00 | $157.00 | 6.13 | 7.72 | 22% |
| 31% | 0.21 | 0.00 | $158.00 | 7.22 | 8.63 | 25% |
| 32% | 0.09 | 0.00 | $159.00 | 8.14 | 9.67 | 25% |
| 34% | 0.18 | 0.00 | $160.00 | 9.13 | 10.67 | 26% |
| 34% | 0.03 | 0.00 | $161.00 | 10.24 | 11.91 | 43% |
| 0% | 0.01 | 0.00 | $162.00 | 11.29 | 12.62 | 38% |
| 47% | 0.01 | 0.00 | $163.00 | 12.49 | 13.82 | 53% |
| 0% | 0.04 | 0.00 | $164.00 | 13.04 | 14.59 | 0% |
| 40% | 0.01 | 0.00 | $165.00 | 14.11 | 15.90 | 50% |
| 0% | 0.04 | 0.00 | $166.00 | 15.35 | 16.88 | 60% |
| 0% | 0.59 | 0.00 | $167.00 | 16.32 | 17.82 | 60% |
| 0% | 1.58 | 0.00 | $170.00 | 19.46 | 20.39 | 54% |
| 0% | 2.15 | 0.00 | $175.00 | 24.31 | 26.04 | 87% |
| 0% | 2.10 | 0.00 | $180.00 | 29.43 | 31.14 | 106% |
View the complete options chain for XLV including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.