Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 222% | 16.98 | 16.83 | $70.00 | 0.00 | 0.01 | 0% |
| 0% | 16.11 | 15.42 | $71.00 | 0.00 | 0.01 | 0% |
| 218% | 15.07 | 14.92 | $72.00 | 0.00 | 0.03 | 0% |
| 0% | 13.69 | 13.50 | $73.00 | 0.00 | 0.03 | 0% |
| 0% | 12.82 | 12.67 | $74.00 | 0.00 | 0.03 | 0% |
| 0% | 11.94 | 11.48 | $75.00 | 0.00 | 0.01 | 0% |
| 120% | 10.88 | 10.74 | $76.00 | 0.00 | 0.01 | 0% |
| 0% | 9.85 | 9.67 | $77.00 | 0.00 | 0.01 | 91% |
| 99% | 8.84 | 8.78 | $78.00 | 0.00 | 0.03 | 0% |
| 0% | 7.74 | 7.67 | $79.00 | 0.00 | 0.03 | 81% |
| 90% | 6.90 | 6.80 | $80.00 | 0.00 | 0.01 | 65% |
| 0% | 6.28 | 6.24 | $80.50 | 0.00 | 0.01 | 60% |
| 0% | 5.69 | 5.63 | $81.00 | 0.00 | 0.01 | 56% |
| 0% | 5.32 | 5.16 | $81.50 | 0.00 | 0.03 | 52% |
| 0% | 4.84 | 4.62 | $82.00 | 0.00 | 0.01 | 47% |
| 0% | 4.32 | 4.13 | $82.50 | 0.00 | 0.03 | 43% |
| 0% | 3.78 | 3.76 | $83.00 | 0.00 | 0.01 | 38% |
| 0% | 3.33 | 3.18 | $83.50 | 0.00 | 0.01 | 34% |
| 28% | 2.82 | 2.74 | $84.00 | 0.00 | 0.03 | 35% |
| 0% | 2.29 | 2.24 | $84.50 | 0.00 | 0.01 | 25% |
| 0% | 1.79 | 1.75 | $85.00 | 0.00 | 0.01 | 20% |
| 0% | 1.26 | 1.21 | $85.50 | 0.03 | 0.04 | 20% |
| 10% | 0.83 | 0.73 | $86.00 | 0.01 | 0.02 | 11% |
| 12% | 0.39 | 0.37 | $86.50 | 0.09 | 0.15 | 12% |
| 12% | 0.14 | 0.13 | $87.00ATM | 0.38 | 0.39 | 14% |
| 14% | 0.05 | 0.04 | $87.50 | 0.73 | 0.84 | 15% |
| 19% | 0.04 | 0.03 | $88.00 | 1.22 | 1.28 | 17% |
| 19% | 0.01 | 0.00 | $88.50 | 1.72 | 1.83 | 26% |
| 24% | 0.01 | 0.00 | $89.00 | 2.21 | 2.32 | 30% |
| 28% | 0.03 | 0.00 | $89.50 | 2.70 | 2.76 | 24% |
| 32% | 0.03 | 0.00 | $90.00 | 3.22 | 3.25 | 31% |
| 40% | 0.01 | 0.00 | $91.00 | 4.27 | 4.34 | 58% |
| 48% | 0.03 | 0.00 | $92.00 | 5.27 | 5.40 | 73% |
| 0% | 0.01 | 0.00 | $93.00 | 6.23 | 6.38 | 78% |
| 0% | 0.03 | 0.00 | $94.00 | 7.15 | 7.45 | 86% |
| 0% | 0.03 | 0.00 | $95.00 | 8.41 | 8.46 | 119% |
| 0% | 0.03 | 0.00 | $96.00 | 9.12 | 9.23 | 0% |
| 0% | 0.01 | 0.00 | $97.00 | 10.30 | 10.34 | 118% |
| 0% | 0.03 | 0.00 | $98.00 | 11.10 | 11.21 | 0% |
| 0% | 0.01 | 0.00 | $99.00 | 12.22 | 12.48 | 142% |
| 0% | 0.01 | 0.00 | $100.00 | 13.37 | 13.42 | 160% |
View the complete options chain for TLT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.