AFRM options chain — Affirm Holdings Inc.
Loading the AFRM options chain…
AFRM expected move by Fri Nov 6: ±$3.01 (4.5%) · $64.63–$70.65
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 0 | 0 | Vol 0 | OI 0 | 40 | Vol 2 | OI 53 | 2 | 53 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 45 | Vol 3 | OI 31 | 3 | 31 | — | — |
| Model Greek, 1.00 | OTM side's IV, 471.5% | 6 | 6 | Vol 6 | OI 6 | 50 | Vol 11 | OI 218 | 11 | 218 | IV solved from mid, 471.5% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 361.5% | 12 | 4 | Vol 4 | OI 12 | 54 | Vol 105 | OI 306 | 105 | 306 | IV solved from mid, 361.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 334.9% | 23 | 4 | Vol 4 | OI 23 | 55 | Vol 34 | OI 221 | 34 | 221 | IV solved from mid, 334.9% | Model Greek, −0.01 |
| — | — | 1 | 2 | Vol 2 | OI 1 | 56 | Vol 121 | OI 58 | 121 | 58 | — | — |
| Model Greek, 0.94 | OTM side's IV, 453.4% | 3 | 5 | Vol 5 | OI 3 | 57 | Vol 7 | OI 114 | 7 | 114 | IV solved from mid, 453.4% | Model Greek, −0.06 |
| Model Greek, 0.99 | OTM side's IV, 280.6% | 4 | 1 | Vol 1 | OI 4 | 58 | Vol 90 | OI 249 | 90 | 249 | IV solved from mid, 280.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 253.2% | 2 | 1 | Vol 1 | OI 2 | 59 | Vol 35 | OI 176 | 35 | 176 | IV solved from mid, 253.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 206.0% | 2 | 12 | Vol 12 | OI 2 | 60 | Vol 239 | OI 278 | 239 | 278 | IV solved from mid, 206.0% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 198.8% | 2 | 2 | Vol 2 | OI 2 | 61 | Vol 19 | OI 1.1K | 19 | 1.1K | IV solved from mid, 198.8% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 187.8% | 10 | 2 | Vol 2 | OI 10 | 62 | Vol 196 | OI 1.2K | 196 | 1.2K | IV solved from mid, 187.8% | Model Greek, −0.03 |
| Model Greek, 0.97 | OTM side's IV, 154.3% | 0 | 2 | Vol 2 | OI 0 | 63 | Vol 771 | OI 274 | 771 | 274 | IV solved from mid, 154.3% | Model Greek, −0.03 |
| Model Greek, 0.90 | OTM side's IV, 175.1% | 13 | 4 | Vol 4 | OI 13 | 64 | Vol 11 | OI 151 | 11 | 151 | IV solved from mid, 175.1% | Model Greek, −0.10 |
| Model Greek, 0.83 | OTM side's IV, 173.6% | 115 | 22 | Vol 22 | OI 115 | 65 | Vol 297 | OI 421 | 297 | 421 | IV solved from mid, 173.6% | Model Greek, −0.17 |
| Model Greek, 0.72 | OTM side's IV, 172.9% | 5 | 10 | Vol 10 | OI 5 | 66 | Vol 75 | OI 141 | 75 | 141 | IV solved from mid, 172.9% | Model Greek, −0.28 |
| Model Greek, 0.59 | OTM side's IV, 177.7% | 14 | 47 | Vol 47 | OI 14 | 67 | Vol 203 | OI 164 | 203 | 164 | IV solved from mid, 177.7% | Model Greek, −0.41 |
| Model Greek, 0.46 | IV solved from mid, 188.9% | 19 | 236 | Vol 236 | OI 19 | 68 | Vol 245 | OI 974 | 245 | 974 | OTM side's IV, 188.9% | Model Greek, −0.54 |
| Model Greek, 0.34 | IV solved from mid, 187.2% | 55 | 309 | Vol 309 | OI 55 | 69 | Vol 130 | OI 209 | 130 | 209 | OTM side's IV, 187.2% | Model Greek, −0.66 |
| Model Greek, 0.24 | IV solved from mid, 188.6% | 350 | 1.1K | Vol 1.1K | OI 350 | 70 | Vol 139 | OI 445 | 139 | 445 | OTM side's IV, 188.6% | Model Greek, −0.76 |
| Model Greek, 0.14 | IV solved from mid, 177.3% | 169 | 468 | Vol 468 | OI 169 | 71 | Vol 174 | OI 142 | 174 | 142 | OTM side's IV, 177.3% | Model Greek, −0.86 |
| Model Greek, 0.08 | IV solved from mid, 181.0% | 151 | 162 | Vol 162 | OI 151 | 72 | Vol 6 | OI 1.2K | 6 | 1.2K | OTM side's IV, 181.0% | Model Greek, −0.92 |
| Model Greek, 0.10 | IV solved from mid, 238.4% | 178 | 92 | Vol 92 | OI 178 | 73 | Vol 39 | OI 281 | 39 | 281 | OTM side's IV, 238.4% | Model Greek, −0.90 |
| Model Greek, 0.05 | IV solved from mid, 220.9% | 174 | 10 | Vol 10 | OI 174 | 74 | Vol 5 | OI 65 | 5 | 65 | OTM side's IV, 220.9% | Model Greek, −0.95 |
| Model Greek, 0.03 | IV solved from mid, 226.2% | 734 | 806 | Vol 806 | OI 734 | 75 | Vol 11 | OI 125 | 11 | 125 | OTM side's IV, 226.2% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 240.6% | 147 | 124 | Vol 124 | OI 147 | 76 | Vol 9 | OI 140 | 9 | 140 | OTM side's IV, 240.6% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 237.4% | 460 | 23 | Vol 23 | OI 460 | 77 | Vol 4 | OI 568 | 4 | 568 | OTM side's IV, 237.4% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 272.5% | 447 | 17 | Vol 17 | OI 447 | 78 | Vol 1 | OI 41 | 1 | 41 | OTM side's IV, 272.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 277.1% | 600 | 11 | Vol 11 | OI 600 | 79 | Vol 6 | OI 12 | 6 | 12 | OTM side's IV, 277.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 272.3% | 1.1K | 105 | Vol 105 | OI 1.1K | 80 | Vol 6 | OI 21 | 6 | 21 | OTM side's IV, 272.3% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 332.5% | 168 | 16 | Vol 16 | OI 168 | 81 | Vol 59 | OI 26 | 59 | 26 | OTM side's IV, 332.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 307.1% | 288 | 12 | Vol 12 | OI 288 | 82 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 307.1% | Model Greek, −0.99 |
| — | — | 194 | 48 | Vol 48 | OI 194 | 83 | Vol 1 | OI 1 | 1 | 1 | — | — |
| Model Greek, 0.02 | IV solved from mid, 404.4% | 976 | 15 | Vol 15 | OI 976 | 84 | Vol 3 | OI 5 | 3 | 5 | OTM side's IV, 404.4% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 406.9% | 1.7K | 32 | Vol 32 | OI 1.7K | 85 | Vol 2 | OI 3 | 2 | 3 | OTM side's IV, 406.9% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 373.0% | 1.1K | 30 | Vol 30 | OI 1.1K | 86 | Vol 2 | OI 13 | 2 | 13 | OTM side's IV, 373.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 388.7% | 134 | 4 | Vol 4 | OI 134 | 87 | Vol 2 | OI 6 | 2 | 6 | OTM side's IV, 388.7% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 404.2% | 190 | 3 | Vol 3 | OI 190 | 88 | Vol 2 | OI 4 | 2 | 4 | OTM side's IV, 404.2% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 419.5% | 65 | 5 | Vol 5 | OI 65 | 89 | Vol 15 | OI 4 | 15 | 4 | OTM side's IV, 419.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 434.5% | 1.9K | 116 | Vol 116 | OI 1.9K | 90 | Vol 1 | OI 5 | 1 | 5 | OTM side's IV, 434.5% | Model Greek, −1.00 |
| — | — | 135 | 1 | Vol 1 | OI 135 | 91 | Vol 1 | OI 1 | 1 | 1 | — | — |
Affirm Holdings Inc. (AFRM) last traded at $67.64, down 2.74% on the session. The AFRM options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $40.00 to $105.00 across 51 listed strikes, with the $68.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 180%. That prices in an expected move of roughly $3.01 (4.5%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $64.63 to $70.65. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where AFRM trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live AFRM chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.