Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 524% | 39.60 | 37.10 | $35.00 | 0.00 | 0.10 | 331% |
| 393% | 34.12 | 31.70 | $40.00 | 0.00 | 0.22 | 0% |
| 342% | 29.20 | 26.92 | $45.00 | 0.00 | 0.28 | 178% |
| 286% | 25.86 | 23.88 | $48.00 | 0.00 | 0.18 | 190% |
| 273% | 25.51 | 23.08 | $48.50 | 0.00 | 0.22 | 204% |
| 313% | 25.64 | 22.96 | $49.00 | 0.00 | 1.74 | 0% |
| 258% | 24.34 | 22.19 | $49.50 | 0.00 | 1.78 | 0% |
| 265% | 23.85 | 21.94 | $50.00 | 0.00 | 0.73 | 167% |
| 239% | 22.83 | 20.64 | $51.00 | 0.00 | 0.73 | 141% |
| 263% | 22.21 | 20.06 | $52.00 | 0.00 | 0.73 | 128% |
| 215% | 20.94 | 18.48 | $53.00 | 0.00 | 0.87 | 158% |
| 227% | 20.02 | 17.93 | $54.00 | 0.00 | 0.97 | 141% |
| 192% | 18.32 | 17.04 | $55.00 | 0.00 | 0.06 | 108% |
| 184% | 17.49 | 15.92 | $56.00 | 0.00 | 0.08 | 101% |
| 172% | 16.60 | 14.76 | $57.00 | 0.00 | 0.03 | 113% |
| 139% | 15.31 | 13.57 | $58.00 | 0.00 | 0.12 | 109% |
| 152% | 14.27 | 13.08 | $59.00 | 0.00 | 0.04 | 91% |
| 148% | 13.73 | 11.77 | $60.00 | 0.03 | 0.07 | 87% |
| 128% | 12.48 | 10.74 | $61.00 | 0.00 | 0.05 | 74% |
| 120% | 11.53 | 9.75 | $62.00 | 0.08 | 0.15 | 86% |
| 119% | 10.65 | 8.87 | $63.00 | 0.12 | 0.13 | 79% |
| 117% | 10.13 | 8.47 | $63.50 | 0.09 | 0.18 | 77% |
| 89% | 9.04 | 7.89 | $64.00 | 0.11 | 0.19 | 75% |
| 77% | 7.75 | 7.08 | $65.00 | 0.12 | 0.36 | 75% |
| 92% | 7.33 | 6.27 | $66.00 | 0.37 | 0.41 | 77% |
| 84% | 6.16 | 5.53 | $67.00 | 0.41 | 0.56 | 73% |
| 70% | 5.00 | 4.56 | $68.00 | 0.66 | 0.80 | 75% |
| 74% | 4.37 | 3.91 | $69.00 | 0.91 | 1.00 | 74% |
| 75% | 3.73 | 3.27 | $70.00 | 1.19 | 1.32 | 73% |
| 75% | 3.13 | 2.64 | $71.00 | 1.56 | 1.74 | 73% |
| 72% | 2.40 | 2.16 | $72.00ATM | 2.04 | 2.15 | 72% |
| 72% | 1.94 | 1.64 | $73.00 | 2.51 | 2.66 | 70% |
| 69% | 1.38 | 1.29 | $74.00 | 3.14 | 3.40 | 73% |
| 70% | 1.08 | 1.02 | $75.00 | 3.65 | 4.00 | 68% |
| 70% | 0.83 | 0.75 | $76.00 | 4.42 | 4.79 | 70% |
| 70% | 0.61 | 0.55 | $77.00 | 4.84 | 5.84 | 67% |
| 73% | 0.52 | 0.41 | $78.00 | 4.92 | 6.52 | 0% |
| 70% | 0.34 | 0.25 | $79.00 | 6.00 | 7.54 | 0% |
| 70% | 0.24 | 0.18 | $80.00 | 7.03 | 8.29 | 0% |
| 71% | 0.19 | 0.12 | $81.00 | 7.78 | 9.22 | 0% |
| 74% | 0.15 | 0.10 | $82.00 | 8.86 | 10.53 | 0% |
| 73% | 0.12 | 0.04 | $83.00 | 9.60 | 11.23 | 0% |
| 78% | 0.10 | 0.06 | $84.00 | 10.83 | 12.13 | 0% |
| 71% | 0.05 | 0.01 | $85.00 | 11.62 | 13.47 | 0% |
| 89% | 0.13 | 0.00 | $86.00 | 12.57 | 14.43 | 0% |
| 88% | 0.07 | 0.00 | $87.00 | 13.68 | 15.39 | 0% |
| 95% | 0.07 | 0.00 | $90.00 | 16.32 | 18.23 | 0% |
| 98% | 0.01 | 0.00 | $95.00 | 21.95 | 24.26 | 158% |
View the complete options chain for AFRM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.