Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 40.76 | 36.86 | $35.00 | 0.00 | 0.23 | 0% |
| 278% | 35.51 | 32.73 | $40.00 | 0.00 | 0.01 | 0% |
| 0% | 30.13 | 27.45 | $45.00 | 0.00 | 0.52 | 171% |
| 203% | 27.53 | 24.71 | $48.00 | 0.00 | 1.18 | 0% |
| 183% | 26.71 | 24.40 | $48.50 | 0.00 | 1.78 | 0% |
| 219% | 26.60 | 23.94 | $49.00 | 0.00 | 1.57 | 0% |
| 0% | 26.03 | 22.51 | $49.50 | 0.00 | 2.15 | 0% |
| 0% | 25.46 | 22.43 | $50.00 | 0.00 | 0.01 | 162% |
| 171% | 24.24 | 21.93 | $51.00 | 0.00 | 0.03 | 138% |
| 196% | 23.65 | 20.95 | $52.00 | 0.00 | 0.99 | 125% |
| 0% | 22.14 | 19.46 | $53.00 | 0.00 | 0.73 | 155% |
| 148% | 21.23 | 18.94 | $54.00 | 0.00 | 0.77 | 139% |
| 0% | 20.22 | 17.50 | $55.00 | 0.00 | 0.12 | 99% |
| 166% | 20.04 | 16.64 | $56.00 | 0.00 | 0.04 | 101% |
| 152% | 19.08 | 15.49 | $57.00 | 0.00 | 0.18 | 113% |
| 0% | 17.40 | 13.72 | $58.00 | 0.00 | 0.12 | 104% |
| 0% | 15.99 | 13.22 | $59.00 | 0.06 | 0.31 | 120% |
| 0% | 15.39 | 12.34 | $60.00 | 0.01 | 0.10 | 90% |
| 0% | 14.09 | 11.34 | $61.00 | 0.00 | 0.15 | 93% |
| 109% | 13.33 | 11.18 | $62.00 | 0.00 | 0.22 | 90% |
| 103% | 12.28 | 10.28 | $63.00 | 0.01 | 0.16 | 78% |
| 0% | 11.80 | 8.53 | $63.50 | 0.01 | 0.36 | 87% |
| 104% | 11.25 | 9.57 | $64.00 | 0.04 | 0.24 | 79% |
| 93% | 10.07 | 8.66 | $65.00 | 0.18 | 0.32 | 82% |
| 92% | 9.23 | 7.73 | $66.00 | 0.13 | 0.44 | 0% |
| 0% | 8.08 | 6.98 | $67.00 | 0.19 | 0.52 | 74% |
| 88% | 7.32 | 6.23 | $68.00 | 0.49 | 0.68 | 78% |
| 76% | 6.19 | 5.25 | $69.00 | 0.66 | 0.83 | 76% |
| 80% | 5.53 | 4.63 | $70.00 | 0.88 | 1.06 | 75% |
| 76% | 4.66 | 3.85 | $71.00 | 1.18 | 1.38 | 75% |
| 76% | 3.98 | 3.31 | $72.00 | 1.47 | 1.86 | 76% |
| 74% | 3.34 | 2.68 | $73.00 | 1.92 | 2.28 | 76% |
| 74% | 2.65 | 2.33 | $74.00ATM | 2.29 | 2.74 | 74% |
| 76% | 2.35 | 1.85 | $75.00 | 2.83 | 3.39 | 75% |
| 78% | 2.02 | 1.55 | $76.00 | 3.54 | 3.97 | 76% |
| 75% | 1.45 | 1.24 | $77.00 | 3.87 | 4.66 | 71% |
| 77% | 1.29 | 0.97 | $78.00 | 4.62 | 5.45 | 73% |
| 74% | 0.90 | 0.73 | $79.00 | 5.24 | 6.37 | 73% |
| 76% | 0.74 | 0.59 | $80.00 | 5.92 | 7.27 | 72% |
| 76% | 0.65 | 0.39 | $81.00 | 6.65 | 8.57 | 79% |
| 0% | 0.49 | 0.29 | $82.00 | 7.44 | 9.93 | 0% |
| 0% | 0.54 | 0.17 | $83.00 | 8.37 | 11.10 | 99% |
| 82% | 0.41 | 0.19 | $84.00 | 9.13 | 12.23 | 103% |
| 78% | 0.26 | 0.10 | $85.00 | 10.17 | 12.71 | 95% |
| 76% | 0.19 | 0.04 | $86.00 | 11.20 | 13.03 | 73% |
| 83% | 0.20 | 0.08 | $87.00 | 11.69 | 14.34 | 0% |
| 96% | 0.11 | 0.00 | $90.00 | 14.08 | 17.71 | 0% |
| 83% | 0.03 | 0.00 | $95.00 | 19.40 | 22.20 | 0% |
View the complete options chain for AFRM including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.