NU options chain — Nu Holdings Ltd.
Loading the NU options chain…
NU expected move by Fri Nov 6: ±$0.31 (2.6%) · $11.82–$12.45
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 123 | 27 | Vol 27 | OI 123 | 5 | Vol 1 | OI 9 | 1 | 9 | — | — |
| — | — | 52 | 36 | Vol 36 | OI 52 | 7 | Vol 1 | OI 3 | 1 | 3 | — | — |
| — | — | 19 | 9 | Vol 9 | OI 19 | 8 | Vol 6 | OI 4 | 6 | 4 | — | — |
| — | — | 26 | 12 | Vol 12 | OI 26 | 9 | Vol 2 | OI 17 | 2 | 17 | — | — |
| Model Greek, 0.98 | OTM side's IV, 487.7% | 17 | 2 | Vol 2 | OI 17 | 9.5 | Vol 1 | OI 9 | 1 | 9 | IV solved from mid, 487.7% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 449.4% | 68 | 4 | Vol 4 | OI 68 | 10 | Vol 1 | OI 50 | 1 | 50 | IV solved from mid, 449.4% | Model Greek, −0.04 |
| Model Greek, 0.97 | OTM side's IV, 311.3% | 31 | 16 | Vol 16 | OI 31 | 10.5 | Vol 27 | OI 247 | 27 | 247 | IV solved from mid, 311.3% | Model Greek, −0.03 |
| Model Greek, 0.96 | OTM side's IV, 225.4% | 69 | 7 | Vol 7 | OI 69 | 11 | Vol 100 | OI 4.1K | 100 | 4.1K | IV solved from mid, 225.4% | Model Greek, −0.04 |
| Model Greek, 0.94 | OTM side's IV, 138.5% | 480 | 55 | Vol 55 | OI 480 | 11.5 | Vol 2.9K | OI 6.3K | 2.9K | 6.3K | IV solved from mid, 138.5% | Model Greek, −0.06 |
| Model Greek, 0.70 | OTM side's IV, 87.5% | 3.4K | 972 | Vol 972 | OI 3.4K | 12 | Vol 283 | OI 7.5K | 283 | 7.5K | IV solved from mid, 87.5% | Model Greek, −0.30 |
| Model Greek, 0.08 | IV solved from mid, 86.7% | 5.2K | 276 | Vol 276 | OI 5.2K | 12.5 | Vol 34 | OI 1.8K | 34 | 1.8K | OTM side's IV, 86.7% | Model Greek, −0.92 |
| Model Greek, 0.05 | IV solved from mid, 166.4% | 3.7K | 95 | Vol 95 | OI 3.7K | 13 | Vol 4 | OI 283 | 4 | 283 | OTM side's IV, 166.4% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 236.5% | 1.9K | 1 | Vol 1 | OI 1.9K | 13.5 | Vol 4 | OI 128 | 4 | 128 | OTM side's IV, 236.5% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 300.7% | 549 | 2 | Vol 2 | OI 549 | 14 | Vol 3 | OI 7.5K | 3 | 7.5K | OTM side's IV, 300.7% | Model Greek, −0.97 |
| Model Greek, 0.03 | IV solved from mid, 360.5% | 396 | 21 | Vol 21 | OI 396 | 14.5 | Vol 5 | OI 152 | 5 | 152 | OTM side's IV, 360.5% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 416.7% | 938 | 2 | Vol 2 | OI 938 | 15 | Vol 10 | OI 25 | 10 | 25 | OTM side's IV, 416.7% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 469.9% | 338 | 10 | Vol 10 | OI 338 | 15.5 | Vol 6 | OI 4 | 6 | 4 | OTM side's IV, 469.9% | Model Greek, −0.98 |
| — | — | 602 | 5 | Vol 5 | OI 602 | 16 | Vol 2 | OI 2 | 2 | 2 | — | — |
| — | — | 759 | 10 | Vol 10 | OI 759 | 16.5 | Vol 3 | OI 2 | 3 | 2 | — | — |
| — | — | 944 | 3 | Vol 3 | OI 944 | 17 | Vol 1 | OI 0 | 1 | 0 | — | — |
| — | — | 623 | 1 | Vol 1 | OI 623 | 17.5 | Vol 2 | OI 0 | 2 | 0 | — | — |
| — | — | 160 | 10 | Vol 10 | OI 160 | 18 | Vol 1 | OI 0 | 1 | 0 | — | — |
| — | — | 56 | 1 | Vol 1 | OI 56 | 18.5 | Vol 1 | OI 1 | 1 | 1 | — | — |
| — | — | 196 | 16 | Vol 16 | OI 196 | 19 | Vol 1 | OI 2 | 1 | 2 | — | — |
| — | — | 0 | 2 | Vol 2 | OI 0 | 19.5 | Vol 1 | OI 0 | 1 | 0 | — | — |
| — | — | 60 | 60 | Vol 60 | OI 60 | 20 | Vol 6 | OI 0 | 6 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 20.5 | Vol 10 | OI 0 | 10 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 21 | Vol 7 | OI 0 | 7 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 22 | Vol 3 | OI 0 | 3 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 23 | Vol 5 | OI 0 | 5 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 24 | Vol 1 | OI 0 | 1 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 25 | Vol 3 | OI 1 | 3 | 1 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 26 | Vol 7 | OI 0 | 7 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 27 | Vol 4 | OI 0 | 4 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 28 | Vol 4 | OI 0 | 4 | 0 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 29 | Vol 4 | OI 1 | 4 | 1 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 30 | Vol 8 | OI 0 | 8 | 0 | — | — |
Nu Holdings Ltd. (NU) last traded at $12.14, up 3.28% on the session. The NU options chain currently lists 16 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $5.00 to $30.00 across 37 listed strikes, with the $12.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 104%. That prices in an expected move of roughly $0.31 (2.6%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $11.82 to $12.45. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where NU trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live NU chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.