Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 480% | 8.13 | 7.73 | $5.00 | 0.00 | 0.07 | 0% |
| 302% | 6.59 | 6.21 | $6.50 | 0.00 | 0.11 | 0% |
| 0% | 5.97 | 5.59 | $7.00 | 0.00 | 0.07 | 0% |
| 0% | 5.09 | 4.67 | $8.00 | 0.00 | 0.07 | 0% |
| 0% | 4.08 | 3.66 | $9.00 | 0.00 | 0.11 | 230% |
| 0% | 3.53 | 3.20 | $9.50 | 0.00 | 0.03 | 213% |
| 0% | 2.96 | 2.77 | $10.00 | 0.00 | 0.06 | 117% |
| 128% | 2.67 | 2.19 | $10.50 | 0.00 | 0.13 | 97% |
| 76% | 2.04 | 1.75 | $11.00 | 0.00 | 0.03 | 78% |
| 0% | 1.61 | 1.14 | $11.50 | 0.00 | 0.04 | 59% |
| 57% | 1.02 | 0.84 | $12.00 | 0.01 | 0.05 | 52% |
| 46% | 0.49 | 0.48 | $12.50 | 0.06 | 0.12 | 44% |
| 42% | 0.19 | 0.16 | $13.00ATM | 0.30 | 0.32 | 46% |
| 49% | 0.08 | 0.06 | $13.50 | 0.61 | 0.73 | 46% |
| 59% | 0.04 | 0.03 | $14.00 | 1.11 | 1.25 | 71% |
| 60% | 0.01 | 0.00 | $14.50 | 1.40 | 1.79 | 0% |
| 83% | 0.03 | 0.00 | $15.00 | 2.10 | 2.24 | 104% |
| 86% | 0.01 | 0.00 | $15.50 | 2.36 | 2.78 | 0% |
| 98% | 0.16 | 0.00 | $16.00 | 3.03 | 3.34 | 143% |
| 174% | 0.10 | 0.00 | $16.50 | 3.31 | 3.85 | 0% |
| 134% | 0.01 | 0.00 | $17.00 | 3.90 | 4.41 | 155% |
| 132% | 0.77 | 0.00 | $17.50 | 4.49 | 4.83 | 171% |
| 0% | 0.73 | 0.00 | $18.00 | 5.00 | 5.33 | 187% |
| 0% | 0.73 | 0.00 | $18.50 | 5.50 | 5.96 | 234% |
| 0% | 0.73 | 0.00 | $19.00 | 5.98 | 6.40 | 226% |
| 0% | 0.77 | 0.00 | $19.50 | 6.39 | 7.04 | 251% |
| 179% | 0.03 | 0.00 | $20.00 | 6.82 | 7.39 | 0% |
| 0% | 1.53 | 0.00 | $21.00 | 7.82 | 8.33 | 0% |
| 0% | 0.79 | 0.00 | $22.00 | 8.64 | 9.47 | 0% |
| 0% | 2.17 | 0.00 | $23.00 | 9.82 | 10.25 | 0% |
| 0% | 2.12 | 0.00 | $24.00 | 10.67 | 11.33 | 0% |
| 0% | 0.22 | 0.00 | $25.00 | 11.92 | 12.55 | 371% |
View the complete options chain for NU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.