Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 9.41 | 9.26 | $5.00 | 0.00 | 0.03 | 817% |
| 0% | 6.48 | 5.99 | $8.00 | 0.00 | 2.11 | 552% |
| 449% | 5.46 | 5.13 | $9.00 | 0.00 | 2.11 | 495% |
| 569% | 5.04 | 4.79 | $9.50 | 0.00 | 2.15 | 0% |
| 0% | 4.35 | 4.08 | $10.00 | 0.00 | 0.07 | 304% |
| 342% | 3.98 | 3.64 | $10.50 | 0.00 | 0.12 | 0% |
| 360% | 3.55 | 3.18 | $11.00 | 0.00 | 0.21 | 307% |
| 324% | 3.00 | 2.76 | $11.50 | 0.00 | 0.27 | 237% |
| 188% | 2.49 | 2.09 | $12.00 | 0.00 | 0.18 | 222% |
| 151% | 1.95 | 1.63 | $12.50 | 0.00 | 0.22 | 147% |
| 133% | 1.49 | 1.13 | $13.00 | 0.00 | 0.05 | 96% |
| 97% | 0.95 | 0.69 | $13.50 | 0.00 | 0.15 | 63% |
| 90% | 0.53 | 0.32 | $14.00 | 0.01 | 0.03 | 34% |
| 62% | 0.12 | 0.07 | $14.50ATM | 0.24 | 0.34 | 47% |
| 58% | 0.01 | 0.00 | $15.00 | 0.66 | 0.74 | 0% |
| 86% | 0.03 | 0.00 | $15.50 | 0.96 | 1.44 | 0% |
| 139% | 0.03 | 0.00 | $16.00 | 1.50 | 1.81 | 0% |
| 137% | 0.08 | 0.00 | $16.50 | 1.86 | 2.29 | 0% |
| 179% | 0.04 | 0.00 | $17.00 | 2.38 | 2.94 | 0% |
| 231% | 0.03 | 0.00 | $17.50 | 2.84 | 3.28 | 0% |
| 0% | 2.15 | 0.00 | $18.00 | 3.37 | 3.73 | 0% |
| 0% | 0.05 | 0.00 | $18.50 | 3.92 | 4.37 | 0% |
| 446% | 1.87 | 0.00 | $19.00 | 4.31 | 4.72 | 0% |
| 0% | 2.09 | 0.00 | $19.50 | 4.90 | 5.20 | 0% |
| 511% | 0.08 | 0.00 | $20.00 | 5.41 | 5.70 | 0% |
| 0% | 2.16 | 0.00 | $20.50 | 5.83 | 6.27 | 0% |
| 0% | 2.17 | 0.00 | $21.00 | 6.32 | 6.82 | 0% |
| 0% | 2.10 | 0.00 | $22.00 | 7.42 | 7.78 | 0% |
| 0% | 2.10 | 0.00 | $23.00 | 8.39 | 8.70 | 0% |
| 0% | 2.15 | 0.00 | $24.00 | 9.47 | 9.96 | 0% |
| 427% | 0.07 | 0.00 | $25.00 | 10.24 | 10.82 | 0% |
View the complete options chain for NU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.