Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 15.07 | 14.58 | $1.00 | 0.00 | 0.01 | 0% |
| 0% | 14.10 | 13.73 | $2.00 | 0.00 | 0.03 | 0% |
| 0% | 13.11 | 12.77 | $3.00 | 0.00 | 0.03 | 0% |
| 0% | 11.72 | 11.32 | $4.00 | 0.00 | 0.01 | 0% |
| 0% | 10.74 | 10.58 | $5.00 | 0.00 | 0.01 | 0% |
| 0% | 9.73 | 9.58 | $6.00 | 0.00 | 0.23 | 0% |
| 0% | 9.04 | 8.51 | $7.00 | 0.00 | 0.01 | 0% |
| 0% | 8.07 | 7.33 | $8.00 | 0.00 | 0.03 | 0% |
| 0% | 7.02 | 6.42 | $9.00 | 0.00 | 0.04 | 0% |
| 0% | 5.88 | 5.30 | $10.00 | 0.00 | 0.01 | 842% |
| 974% | 4.93 | 4.53 | $11.00 | 0.00 | 0.01 | 680% |
| 650% | 3.92 | 3.45 | $12.00 | 0.00 | 0.03 | 530% |
| 611% | 2.90 | 2.59 | $13.00 | 0.00 | 0.03 | 388% |
| 474% | 2.40 | 2.04 | $13.50 | 0.00 | 0.03 | 319% |
| 0% | 1.68 | 1.50 | $14.00 | 0.00 | 0.03 | 251% |
| 0% | 1.18 | 1.07 | $14.50 | 0.00 | 0.01 | 184% |
| 156% | 0.72 | 0.65 | $15.00 | 0.00 | 0.03 | 114% |
| 62% | 0.22 | 0.15 | $15.50ATM | 0.01 | 0.06 | 62% |
| 100% | 0.04 | 0.03 | $16.00 | 0.37 | 0.39 | 96% |
| 135% | 0.01 | 0.00 | $16.50 | 0.80 | 0.86 | 0% |
| 193% | 0.03 | 0.00 | $17.00 | 1.35 | 1.38 | 210% |
| 247% | 0.01 | 0.00 | $17.50 | 1.78 | 1.93 | 225% |
| 298% | 0.03 | 0.00 | $18.00 | 2.27 | 2.41 | 0% |
| 346% | 0.01 | 0.00 | $18.50 | 2.80 | 2.94 | 389% |
| 391% | 0.03 | 0.00 | $19.00 | 3.29 | 3.52 | 531% |
| 435% | 0.03 | 0.00 | $19.50 | 3.62 | 4.02 | 0% |
| 477% | 0.03 | 0.00 | $20.00 | 4.27 | 4.54 | 636% |
| 517% | 0.01 | 0.00 | $20.50 | 4.59 | 4.92 | 0% |
| 557% | 0.01 | 0.00 | $21.00 | 5.14 | 5.40 | 0% |
| 594% | 0.01 | 0.00 | $21.50 | 5.54 | 5.98 | 0% |
| 630% | 0.03 | 0.00 | $22.00 | 6.01 | 6.42 | 0% |
| 665% | 0.01 | 0.00 | $22.50 | 6.38 | 7.22 | 0% |
| 699% | 0.03 | 0.00 | $23.00 | 7.01 | 7.65 | 0% |
| 732% | 0.01 | 0.00 | $23.50 | 7.63 | 8.30 | 0% |
| 764% | 0.03 | 0.00 | $24.00 | 7.96 | 8.53 | 0% |
| 0% | 0.18 | 0.00 | $24.50 | 8.44 | 9.24 | 0% |
| 826% | 0.03 | 0.00 | $25.00 | 9.13 | 9.47 | 0% |
| 856% | 0.01 | 0.00 | $25.50 | 8.72 | 10.31 | 0% |
| 885% | 0.03 | 0.00 | $26.00 | 9.27 | 10.67 | 0% |
| 941% | 0.03 | 0.00 | $27.00 | 10.18 | 11.67 | 0% |
| 0% | 0.08 | 0.00 | $28.00 | 11.57 | 12.62 | 0% |
| 0% | 0.03 | 0.00 | $30.00 | 13.01 | 15.07 | 0% |
| 0% | 0.03 | 0.00 | $35.00 | 18.12 | 20.03 | 0% |
View the complete options chain for SOFI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.