Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 12.15 | 11.92 | $5.00 | 0.00 | 0.03 | 0% |
| 0% | 10.35 | 9.98 | $7.00 | 0.00 | 0.01 | 0% |
| 398% | 9.42 | 9.14 | $8.00 | 0.00 | 0.03 | 350% |
| 292% | 8.45 | 8.03 | $9.00 | 0.00 | 0.01 | 372% |
| 0% | 7.32 | 6.94 | $10.00 | 0.00 | 0.03 | 220% |
| 274% | 6.43 | 6.21 | $11.00 | 0.00 | 0.03 | 185% |
| 251% | 5.97 | 5.67 | $11.50 | 0.00 | 0.03 | 198% |
| 226% | 5.55 | 5.08 | $12.00 | 0.00 | 0.01 | 168% |
| 212% | 5.06 | 4.60 | $12.50 | 0.00 | 0.03 | 137% |
| 104% | 4.37 | 4.07 | $13.00 | 0.00 | 0.01 | 122% |
| 143% | 4.01 | 3.53 | $13.50 | 0.00 | 0.01 | 108% |
| 145% | 3.42 | 3.21 | $14.00 | 0.00 | 0.01 | 93% |
| 127% | 2.95 | 2.69 | $14.50 | 0.00 | 0.04 | 80% |
| 81% | 2.35 | 2.15 | $15.00 | 0.04 | 0.05 | 88% |
| 89% | 1.96 | 1.68 | $15.50 | 0.06 | 0.07 | 78% |
| 87% | 1.50 | 1.31 | $16.00 | 0.11 | 0.12 | 73% |
| 63% | 0.91 | 0.88 | $16.50 | 0.22 | 0.23 | 71% |
| 70% | 0.63 | 0.61 | $17.00ATM | 0.40 | 0.41 | 70% |
| 67% | 0.39 | 0.34 | $17.50 | 0.66 | 0.68 | 71% |
| 71% | 0.23 | 0.22 | $18.00 | 0.96 | 1.02 | 68% |
| 70% | 0.14 | 0.09 | $18.50 | 1.35 | 1.48 | 74% |
| 72% | 0.09 | 0.04 | $19.00 | 1.82 | 1.96 | 85% |
| 86% | 0.07 | 0.06 | $19.50 | 2.15 | 2.36 | 0% |
| 83% | 0.05 | 0.01 | $20.00 | 2.72 | 2.97 | 99% |
| 84% | 0.02 | 0.01 | $20.50 | 3.08 | 3.45 | 0% |
| 93% | 0.02 | 0.01 | $21.00 | 3.53 | 3.93 | 0% |
| 96% | 0.01 | 0.00 | $21.50 | 4.12 | 4.33 | 0% |
| 105% | 0.01 | 0.00 | $22.00 | 4.61 | 4.88 | 0% |
| 120% | 0.01 | 0.00 | $23.00 | 5.48 | 5.86 | 0% |
| 135% | 0.03 | 0.00 | $24.00 | 6.58 | 7.07 | 171% |
| 149% | 0.03 | 0.00 | $25.00 | 7.56 | 8.09 | 188% |
| 210% | 0.01 | 0.00 | $30.00 | 12.08 | 12.81 | 0% |
View the complete options chain for SOFI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.