Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 12.14 | 11.90 | $5.00 | 0.00 | 0.03 | 0% |
| 494% | 10.40 | 10.17 | $7.00 | 0.00 | 0.01 | 0% |
| 423% | 9.60 | 8.96 | $8.00 | 0.00 | 0.03 | 351% |
| 394% | 8.71 | 7.93 | $9.00 | 0.00 | 0.01 | 373% |
| 335% | 7.53 | 7.10 | $10.00 | 0.00 | 0.03 | 220% |
| 268% | 6.55 | 6.02 | $11.00 | 0.00 | 0.03 | 185% |
| 196% | 5.89 | 5.55 | $11.50 | 0.00 | 0.03 | 198% |
| 252% | 5.52 | 5.17 | $12.00 | 0.00 | 0.01 | 168% |
| 205% | 5.12 | 4.46 | $12.50 | 0.00 | 0.03 | 137% |
| 191% | 4.42 | 4.19 | $13.00 | 0.00 | 0.01 | 122% |
| 176% | 4.11 | 3.53 | $13.50 | 0.00 | 0.01 | 107% |
| 122% | 3.39 | 3.09 | $14.00 | 0.00 | 0.04 | 93% |
| 141% | 2.99 | 2.69 | $14.50 | 0.00 | 0.01 | 79% |
| 67% | 2.22 | 2.19 | $15.00 | 0.04 | 0.05 | 87% |
| 87% | 1.91 | 1.67 | $15.50 | 0.06 | 0.07 | 78% |
| 75% | 1.39 | 1.26 | $16.00 | 0.11 | 0.12 | 72% |
| 69% | 0.92 | 0.91 | $16.50 | 0.18 | 0.19 | 63% |
| 67% | 0.62 | 0.55 | $17.00ATM | 0.36 | 0.41 | 66% |
| 66% | 0.37 | 0.32 | $17.50 | 0.66 | 0.67 | 68% |
| 71% | 0.22 | 0.21 | $18.00 | 1.00 | 1.01 | 68% |
| 73% | 0.13 | 0.12 | $18.50 | 1.35 | 1.45 | 66% |
| 73% | 0.09 | 0.04 | $19.00 | 1.80 | 1.94 | 74% |
| 75% | 0.06 | 0.01 | $19.50 | 2.18 | 2.32 | 0% |
| 84% | 0.05 | 0.01 | $20.00 | 2.74 | 2.90 | 75% |
| 92% | 0.04 | 0.01 | $20.50 | 3.11 | 3.44 | 0% |
| 94% | 0.02 | 0.01 | $21.00 | 3.53 | 3.95 | 0% |
| 97% | 0.03 | 0.00 | $21.50 | 4.09 | 4.36 | 0% |
| 105% | 0.03 | 0.00 | $22.00 | 4.57 | 4.93 | 0% |
| 121% | 0.03 | 0.00 | $23.00 | 5.46 | 6.04 | 0% |
| 136% | 0.01 | 0.00 | $24.00 | 6.53 | 6.88 | 0% |
| 150% | 0.01 | 0.00 | $25.00 | 7.52 | 7.90 | 0% |
| 211% | 0.01 | 0.00 | $30.00 | 12.12 | 12.86 | 0% |
View the complete options chain for SOFI including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.