Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 14.09 | 13.98 | $17.00 | 0.00 | 0.01 | 0% |
| 0% | 13.45 | 13.04 | $18.00 | 0.00 | 0.07 | 240% |
| 0% | 12.57 | 11.92 | $19.00 | 0.00 | 0.12 | 236% |
| 0% | 11.69 | 10.79 | $20.00 | 0.00 | 0.08 | 214% |
| 0% | 10.57 | 9.78 | $21.00 | 0.00 | 0.13 | 264% |
| 231% | 10.08 | 8.92 | $22.00 | 0.00 | 0.78 | 189% |
| 183% | 8.80 | 8.03 | $23.00 | 0.00 | 0.74 | 143% |
| 173% | 8.44 | 7.39 | $23.50 | 0.00 | 0.18 | 169% |
| 153% | 7.97 | 6.80 | $24.00 | 0.00 | 0.18 | 182% |
| 165% | 7.47 | 6.46 | $24.50 | 0.00 | 0.06 | 0% |
| 133% | 6.98 | 5.79 | $25.00 | 0.03 | 0.07 | 119% |
| 160% | 6.68 | 5.42 | $25.50 | 0.00 | 0.26 | 129% |
| 122% | 5.78 | 5.05 | $26.00 | 0.02 | 0.08 | 101% |
| 94% | 5.23 | 4.47 | $26.50 | 0.04 | 0.10 | 99% |
| 117% | 4.91 | 4.08 | $27.00 | 0.06 | 0.12 | 95% |
| 102% | 4.30 | 3.64 | $27.50 | 0.09 | 0.12 | 89% |
| 95% | 3.91 | 3.08 | $28.00 | 0.18 | 0.21 | 94% |
| 90% | 3.37 | 2.70 | $28.50 | 0.24 | 0.28 | 92% |
| 95% | 2.97 | 2.39 | $29.00 | 0.32 | 0.33 | 88% |
| 87% | 2.27 | 2.19 | $29.50 | 0.39 | 0.50 | 88% |
| 89% | 1.99 | 1.82 | $30.00 | 0.54 | 0.61 | 86% |
| 86% | 1.63 | 1.50 | $30.50 | 0.75 | 0.82 | 88% |
| 88% | 1.38 | 1.22 | $31.00 | 0.93 | 1.03 | 86% |
| 87% | 1.11 | 0.98 | $31.50ATM | 1.19 | 1.42 | 91% |
| 85% | 0.87 | 0.77 | $32.00 | 1.46 | 1.64 | 88% |
| 85% | 0.65 | 0.62 | $32.50 | 1.78 | 1.98 | 88% |
| 87% | 0.54 | 0.50 | $33.00 | 2.15 | 2.30 | 88% |
| 85% | 0.38 | 0.37 | $33.50 | 2.46 | 2.72 | 86% |
| 82% | 0.27 | 0.24 | $34.00 | 2.74 | 3.09 | 77% |
| 89% | 0.26 | 0.22 | $34.50 | 3.05 | 3.83 | 89% |
| 90% | 0.20 | 0.17 | $35.00 | 3.41 | 4.28 | 84% |
| 92% | 0.21 | 0.09 | $35.50 | 4.03 | 4.78 | 101% |
| 92% | 0.12 | 0.10 | $36.00 | 4.40 | 5.23 | 93% |
| 95% | 0.10 | 0.08 | $36.50 | 5.11 | 5.89 | 130% |
| 93% | 0.09 | 0.03 | $37.00 | 5.48 | 6.22 | 114% |
| 96% | 0.09 | 0.01 | $37.50 | 5.69 | 6.58 | 0% |
| 97% | 0.07 | 0.01 | $38.00 | 6.40 | 7.14 | 108% |
| 103% | 0.07 | 0.01 | $38.50 | 6.63 | 7.70 | 0% |
| 93% | 0.02 | 0.01 | $39.00 | 7.27 | 8.33 | 128% |
| 136% | 0.97 | 0.00 | $39.50 | 7.78 | 8.68 | 109% |
| 120% | 0.05 | 0.04 | $40.00 | 8.33 | 9.31 | 145% |
| 147% | 0.77 | 0.00 | $40.50 | 8.98 | 9.46 | 113% |
| 119% | 0.04 | 0.01 | $41.00 | 9.14 | 9.92 | 0% |
| 114% | 0.08 | 0.00 | $42.00 | 10.43 | 11.23 | 169% |
| 156% | 0.08 | 0.00 | $43.00 | 11.14 | 12.24 | 0% |
| 137% | 0.03 | 0.00 | $45.00 | 13.33 | 13.91 | 0% |
View the complete options chain for UPST including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.