Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 16.44 | 14.23 | $17.00 | 0.00 | 0.04 | 0% |
| 0% | 14.74 | 13.35 | $18.00 | 0.00 | 0.23 | 0% |
| 0% | 13.54 | 12.62 | $19.00 | 0.00 | 0.97 | 259% |
| 0% | 12.82 | 11.52 | $20.00 | 0.00 | 0.23 | 225% |
| 0% | 11.72 | 10.74 | $21.00 | 0.00 | 2.10 | 251% |
| 0% | 11.13 | 9.54 | $22.00 | 0.00 | 0.73 | 183% |
| 0% | 9.88 | 8.71 | $23.00 | 0.00 | 0.77 | 140% |
| 161% | 10.08 | 8.02 | $23.50 | 0.00 | 1.58 | 166% |
| 174% | 9.58 | 7.69 | $24.00 | 0.00 | 0.17 | 179% |
| 177% | 9.27 | 7.12 | $24.50 | 0.00 | 0.47 | 0% |
| 142% | 8.56 | 6.60 | $25.00 | 0.01 | 0.07 | 115% |
| 0% | 7.30 | 6.21 | $25.50 | 0.00 | 0.54 | 131% |
| 0% | 6.70 | 5.43 | $26.00 | 0.03 | 0.25 | 129% |
| 0% | 6.06 | 5.19 | $26.50 | 0.00 | 0.36 | 113% |
| 0% | 5.69 | 4.75 | $27.00 | 0.06 | 0.14 | 103% |
| 0% | 5.20 | 4.27 | $27.50 | 0.06 | 0.20 | 101% |
| 0% | 5.00 | 3.90 | $28.00 | 0.15 | 0.18 | 98% |
| 0% | 4.36 | 3.42 | $28.50 | 0.14 | 0.28 | 96% |
| 61% | 3.93 | 3.10 | $29.00 | 0.20 | 0.29 | 0% |
| 67% | 3.42 | 2.77 | $29.50 | 0.30 | 0.38 | 91% |
| 77% | 2.92 | 2.60 | $30.00 | 0.38 | 0.51 | 91% |
| 83% | 2.56 | 2.33 | $30.50 | 0.49 | 0.67 | 91% |
| 84% | 2.25 | 1.99 | $31.00 | 0.67 | 0.78 | 89% |
| 84% | 1.89 | 1.72 | $31.50 | 0.87 | 1.06 | 93% |
| 87% | 1.63 | 1.49 | $32.00 | 1.02 | 1.20 | 88% |
| 87% | 1.36 | 1.25 | $32.50ATM | 1.27 | 1.50 | 90% |
| 86% | 1.12 | 1.03 | $33.00 | 1.58 | 1.77 | 90% |
| 86% | 0.94 | 0.82 | $33.50 | 1.85 | 2.07 | 89% |
| 86% | 0.75 | 0.68 | $34.00 | 2.16 | 2.49 | 92% |
| 83% | 0.57 | 0.49 | $34.50 | 2.59 | 2.75 | 91% |
| 86% | 0.50 | 0.40 | $35.00 | 2.89 | 3.28 | 94% |
| 86% | 0.37 | 0.34 | $35.50 | 3.10 | 3.66 | 85% |
| 0% | 0.28 | 0.23 | $36.00 | 3.50 | 4.96 | 123% |
| 0% | 0.31 | 0.18 | $36.50 | 4.08 | 5.23 | 126% |
| 83% | 0.21 | 0.07 | $37.00 | 4.43 | 5.56 | 119% |
| 89% | 0.20 | 0.08 | $37.50 | 4.93 | 6.18 | 132% |
| 85% | 0.15 | 0.02 | $38.00 | 5.43 | 6.76 | 144% |
| 93% | 0.18 | 0.02 | $38.50 | 6.11 | 7.68 | 178% |
| 90% | 0.12 | 0.01 | $39.00 | 6.52 | 8.19 | 182% |
| 106% | 2.15 | 0.00 | $39.50 | 6.91 | 8.76 | 187% |
| 97% | 0.08 | 0.03 | $40.00 | 7.58 | 8.82 | 181% |
| 116% | 2.13 | 0.00 | $40.50 | 7.69 | 9.03 | 151% |
| 117% | 0.18 | 0.01 | $41.00 | 8.27 | 10.06 | 191% |
| 128% | 0.22 | 0.00 | $42.00 | 9.59 | 10.68 | 200% |
| 125% | 0.12 | 0.00 | $43.00 | 10.46 | 11.71 | 207% |
| 121% | 0.16 | 0.00 | $45.00 | 12.29 | 14.21 | 247% |
View the complete options chain for UPST including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.