XYZ options chain — Block Inc.
Loading the XYZ options chain…
XYZ expected move by Fri Nov 6: ±$1.80 (2.1%) · $83.49–$87.08
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 18 | 2 | Vol 2 | OI 18 | 63 | Vol 5 | OI 896 | 5 | 896 | — | — |
| Model Greek, 1.00 | OTM side's IV, 439.0% | 31 | 1 | Vol 1 | OI 31 | 64 | Vol 18 | OI 366 | 18 | 366 | IV solved from mid, 439.0% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 417.4% | 33 | 11 | Vol 11 | OI 33 | 65 | Vol 20 | OI 1.0K | 20 | 1.0K | IV solved from mid, 417.4% | Model Greek, 0.00 |
| — | — | 10 | 1 | Vol 1 | OI 10 | 66 | Vol 15 | OI 384 | 15 | 384 | — | — |
| Model Greek, 1.00 | OTM side's IV, 374.9% | 31 | 1 | Vol 1 | OI 31 | 67 | Vol 38 | OI 202 | 38 | 202 | IV solved from mid, 374.9% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 354.0% | 36 | 1 | Vol 1 | OI 36 | 68 | Vol 41 | OI 410 | 41 | 410 | IV solved from mid, 354.0% | Model Greek, 0.00 |
| Model Greek, 0.97 | OTM side's IV, 456.2% | 20 | 15 | Vol 15 | OI 20 | 69 | Vol 4 | OI 661 | 4 | 661 | IV solved from mid, 456.2% | Model Greek, −0.03 |
| Model Greek, 1.00 | OTM side's IV, 312.9% | 99 | 17 | Vol 17 | OI 99 | 70 | Vol 1 | OI 1.6K | 1 | 1.6K | IV solved from mid, 312.9% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 292.6% | 17 | 2 | Vol 2 | OI 17 | 71 | Vol 15 | OI 1.3K | 15 | 1.3K | IV solved from mid, 292.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 272.5% | 32 | 3 | Vol 3 | OI 32 | 72 | Vol 6 | OI 548 | 6 | 548 | IV solved from mid, 272.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 322.3% | 81 | 4 | Vol 4 | OI 81 | 73 | Vol 9 | OI 459 | 9 | 459 | IV solved from mid, 322.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 232.7% | 55 | 8 | Vol 8 | OI 55 | 74 | Vol 32 | OI 166 | 32 | 166 | IV solved from mid, 232.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 213.0% | 258 | 2 | Vol 2 | OI 258 | 75 | Vol 3 | OI 282 | 3 | 282 | IV solved from mid, 213.0% | Model Greek, −0.01 |
| Model Greek, 0.97 | OTM side's IV, 257.1% | 4.4K | 2.0K | Vol 2.0K | OI 4.4K | 76 | Vol 65 | OI 546 | 65 | 546 | IV solved from mid, 257.1% | Model Greek, −0.03 |
| Model Greek, 0.99 | OTM side's IV, 173.9% | 1.8K | 1 | Vol 1 | OI 1.8K | 77 | Vol 39 | OI 418 | 39 | 418 | IV solved from mid, 173.9% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 228.0% | 695 | 2 | Vol 2 | OI 695 | 78 | Vol 14 | OI 311 | 14 | 311 | IV solved from mid, 228.0% | Model Greek, −0.05 |
| Model Greek, 0.99 | OTM side's IV, 134.9% | 4.3K | 2.0K | Vol 2.0K | OI 4.3K | 79 | Vol 1 | OI 440 | 1 | 440 | IV solved from mid, 134.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 115.3% | 1.9K | 116 | Vol 116 | OI 1.9K | 80 | Vol 23 | OI 556 | 23 | 556 | IV solved from mid, 115.3% | Model Greek, −0.01 |
| Model Greek, 0.93 | OTM side's IV, 145.1% | 431 | 9 | Vol 9 | OI 431 | 81 | Vol 4 | OI 121 | 4 | 121 | IV solved from mid, 145.1% | Model Greek, −0.07 |
| Model Greek, 0.92 | OTM side's IV, 111.7% | 751 | 6 | Vol 6 | OI 751 | 82 | Vol 8 | OI 192 | 8 | 192 | IV solved from mid, 111.7% | Model Greek, −0.08 |
| Model Greek, 0.88 | OTM side's IV, 96.1% | 901 | 41 | Vol 41 | OI 901 | 83 | Vol 581 | OI 73 | 581 | 73 | IV solved from mid, 96.1% | Model Greek, −0.12 |
| Model Greek, 0.77 | OTM side's IV, 82.9% | 1.1K | 42 | Vol 42 | OI 1.1K | 84 | Vol 102 | OI 27 | 102 | 27 | IV solved from mid, 82.9% | Model Greek, −0.23 |
| Model Greek, 0.57 | OTM side's IV, 87.0% | 752 | 327 | Vol 327 | OI 752 | 85 | Vol 307 | OI 706 | 307 | 706 | IV solved from mid, 87.0% | Model Greek, −0.43 |
| Model Greek, 0.35 | IV solved from mid, 82.9% | 678 | 148 | Vol 148 | OI 678 | 86 | Vol 2 | OI 546 | 2 | 546 | OTM side's IV, 82.9% | Model Greek, −0.65 |
| Model Greek, 0.16 | IV solved from mid, 79.0% | 567 | 66 | Vol 66 | OI 567 | 87 | Vol 4 | OI 305 | 4 | 305 | OTM side's IV, 79.0% | Model Greek, −0.84 |
| Model Greek, 0.07 | IV solved from mid, 87.0% | 1.1K | 26K | Vol 26K | OI 1.1K | 88 | Vol 8 | OI 149 | 8 | 149 | OTM side's IV, 87.0% | Model Greek, −0.93 |
| Model Greek, 0.04 | IV solved from mid, 96.2% | 393 | 245 | Vol 245 | OI 393 | 89 | Vol 1 | OI 28 | 1 | 28 | OTM side's IV, 96.2% | Model Greek, −0.96 |
| Model Greek, 0.04 | IV solved from mid, 125.3% | 1.8K | 19 | Vol 19 | OI 1.8K | 90 | Vol 1 | OI 189 | 1 | 189 | OTM side's IV, 125.3% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 139.4% | 989 | 4 | Vol 4 | OI 989 | 91 | Vol 2 | OI 102 | 2 | 102 | OTM side's IV, 139.4% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 154.7% | 418 | 1 | Vol 1 | OI 418 | 92 | Vol 10 | OI 89 | 10 | 89 | OTM side's IV, 154.7% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 148.6% | 288 | 15 | Vol 15 | OI 288 | 93 | Vol 25 | OI 50 | 25 | 50 | OTM side's IV, 148.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 164.4% | 385 | 42 | Vol 42 | OI 385 | 94 | Vol 20 | OI 45 | 20 | 45 | OTM side's IV, 164.4% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 180.0% | 1.1K | 6 | Vol 6 | OI 1.1K | 95 | Vol 25 | OI 25 | 25 | 25 | OTM side's IV, 180.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 212.8% | 46 | 4 | Vol 4 | OI 46 | 96 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 212.8% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 228.7% | 484 | 1 | Vol 1 | OI 484 | 97 | Vol 4 | OI 4 | 4 | 4 | OTM side's IV, 228.7% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 300.3% | 142 | 129 | Vol 129 | OI 142 | 98 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 300.3% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 239.0% | 44 | 3 | Vol 3 | OI 44 | 99 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 239.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 253.1% | 184 | 13 | Vol 13 | OI 184 | 100 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 253.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 320.4% | 60 | 17 | Vol 17 | OI 60 | 105 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 320.4% | Model Greek, −1.00 |
| — | — | 4 | 1 | Vol 1 | OI 4 | 110 | Vol 4 | OI 0 | 4 | 0 | — | — |
| Model Greek, 0.01 | IV solved from mid, 475.1% | 105 | 105 | Vol 105 | OI 105 | 115 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 475.1% | Model Greek, −0.99 |
Block Inc. (XYZ) last traded at $85.29, up 1.45% on the session. The XYZ options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $45.00 to $115.00 across 47 listed strikes, with the $85.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 85%. That prices in an expected move of roughly $1.80 (2.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $83.49 to $87.08. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where XYZ trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live XYZ chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.