Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 17.69 | 16.77 | $25.00 | 0.00 | 0.01 | 221% |
| 0% | 12.65 | 11.58 | $30.00 | 0.00 | 0.01 | 143% |
| 0% | 11.72 | 10.59 | $31.00 | 0.00 | 0.04 | 131% |
| 0% | 11.02 | 9.83 | $32.00 | 0.00 | 0.06 | 119% |
| 0% | 9.67 | 8.82 | $33.00 | 0.00 | 0.06 | 0% |
| 107% | 9.00 | 7.94 | $34.00 | 0.00 | 0.06 | 88% |
| 0% | 7.70 | 6.79 | $35.00 | 0.00 | 0.03 | 78% |
| 0% | 6.92 | 5.88 | $36.00 | 0.00 | 0.04 | 79% |
| 0% | 6.37 | 5.43 | $36.50 | 0.00 | 0.01 | 86% |
| 0% | 5.93 | 4.64 | $37.00 | 0.00 | 0.05 | 58% |
| 0% | 5.32 | 4.22 | $37.50 | 0.00 | 0.02 | 58% |
| 0% | 4.63 | 3.83 | $38.00 | 0.01 | 0.05 | 57% |
| 0% | 4.12 | 3.49 | $38.50 | 0.03 | 0.04 | 52% |
| 0% | 3.72 | 2.90 | $39.00 | 0.01 | 0.02 | 40% |
| 0% | 3.03 | 2.76 | $39.50 | 0.06 | 0.07 | 47% |
| 0% | 2.57 | 2.25 | $40.00 | 0.08 | 0.09 | 43% |
| 33% | 2.13 | 1.86 | $40.50 | 0.12 | 0.14 | 41% |
| 33% | 1.62 | 1.49 | $41.00 | 0.19 | 0.22 | 40% |
| 39% | 1.28 | 1.24 | $41.50 | 0.26 | 0.29 | 36% |
| 36% | 0.91 | 0.86 | $42.00 | 0.42 | 0.50 | 37% |
| 38% | 0.68 | 0.60 | $42.50ATM | 0.65 | 0.73 | 37% |
| 37% | 0.42 | 0.41 | $43.00 | 0.99 | 1.02 | 38% |
| 39% | 0.31 | 0.28 | $43.50 | 1.30 | 1.37 | 37% |
| 40% | 0.21 | 0.19 | $44.00 | 1.73 | 2.00 | 48% |
| 42% | 0.15 | 0.13 | $44.50 | 2.12 | 2.41 | 48% |
| 43% | 0.10 | 0.09 | $45.00 | 2.65 | 2.93 | 57% |
| 47% | 0.08 | 0.07 | $45.50 | 3.07 | 3.43 | 60% |
| 44% | 0.06 | 0.01 | $46.00 | 3.44 | 3.99 | 62% |
| 42% | 0.02 | 0.01 | $46.50 | 3.88 | 4.53 | 67% |
| 56% | 0.05 | 0.04 | $47.00 | 4.44 | 5.21 | 86% |
| 58% | 0.04 | 0.03 | $47.50 | 4.76 | 5.69 | 80% |
| 62% | 0.04 | 0.03 | $48.00 | 5.26 | 6.11 | 80% |
| 69% | 0.03 | 0.00 | $49.00 | 6.32 | 7.05 | 90% |
| 66% | 0.03 | 0.00 | $50.00 | 7.25 | 8.11 | 99% |
| 73% | 0.06 | 0.00 | $51.00 | 8.28 | 9.03 | 103% |
| 92% | 0.03 | 0.00 | $52.00 | 9.42 | 10.13 | 133% |
| 86% | 0.03 | 0.00 | $53.00 | 9.84 | 11.23 | 0% |
| 92% | 0.01 | 0.00 | $54.00 | 10.72 | 12.02 | 0% |
| 107% | 0.05 | 0.00 | $55.00 | 11.91 | 13.03 | 0% |
| 113% | 0.04 | 0.00 | $56.00 | 12.57 | 13.82 | 0% |
| 127% | 0.01 | 0.00 | $60.00 | 16.30 | 18.03 | 0% |
| 172% | 0.01 | 0.00 | $65.00 | 21.43 | 24.40 | 259% |
View the complete options chain for PYPL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.