Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 278% | 18.30 | 17.11 | $25.00 | 0.00 | 0.04 | 203% |
| 229% | 14.29 | 11.52 | $30.00 | 0.00 | 0.01 | 132% |
| 191% | 12.55 | 10.99 | $31.00 | 0.00 | 0.01 | 121% |
| 0% | 11.78 | 8.60 | $32.00 | 0.00 | 1.13 | 110% |
| 213% | 11.15 | 9.27 | $33.00 | 0.00 | 2.11 | 0% |
| 136% | 9.50 | 7.91 | $34.00 | 0.00 | 0.68 | 89% |
| 100% | 9.69 | 5.48 | $35.00 | 0.00 | 0.18 | 72% |
| 156% | 8.39 | 5.96 | $36.00 | 0.00 | 0.01 | 63% |
| 61% | 8.03 | 4.01 | $36.50 | 0.00 | 0.05 | 79% |
| 0% | 7.38 | 3.57 | $37.00 | 0.00 | 0.05 | 53% |
| 0% | 5.72 | 3.05 | $37.50 | 0.00 | 0.02 | 54% |
| 0% | 6.13 | 3.23 | $38.00 | 0.04 | 0.05 | 57% |
| 68% | 4.76 | 3.56 | $38.50 | 0.01 | 0.06 | 49% |
| 46% | 4.26 | 2.85 | $39.00 | 0.02 | 0.03 | 41% |
| 55% | 3.36 | 2.97 | $39.50 | 0.04 | 0.05 | 40% |
| 45% | 2.77 | 2.49 | $40.00 | 0.11 | 0.12 | 44% |
| 43% | 2.36 | 2.00 | $40.50 | 0.16 | 0.17 | 42% |
| 40% | 1.92 | 1.57 | $41.00 | 0.19 | 0.26 | 39% |
| 40% | 1.43 | 1.32 | $41.50 | 0.34 | 0.38 | 39% |
| 42% | 1.14 | 1.03 | $42.00 | 0.47 | 0.52 | 37% |
| 40% | 0.81 | 0.75 | $42.50ATM | 0.69 | 0.76 | 37% |
| 41% | 0.60 | 0.55 | $43.00 | 0.99 | 1.14 | 41% |
| 41% | 0.42 | 0.39 | $43.50 | 1.25 | 1.48 | 39% |
| 39% | 0.26 | 0.24 | $44.00 | 1.61 | 1.84 | 38% |
| 43% | 0.21 | 0.19 | $44.50 | 1.96 | 2.30 | 38% |
| 43% | 0.16 | 0.10 | $45.00 | 2.43 | 2.76 | 40% |
| 44% | 0.12 | 0.07 | $45.50 | 2.91 | 3.28 | 46% |
| 42% | 0.05 | 0.04 | $46.00 | 3.28 | 3.68 | 0% |
| 42% | 0.03 | 0.02 | $46.50 | 3.77 | 4.18 | 0% |
| 48% | 0.06 | 0.01 | $47.00 | 4.32 | 4.79 | 55% |
| 57% | 0.06 | 0.05 | $47.50 | 3.47 | 5.53 | 0% |
| 49% | 0.02 | 0.01 | $48.00 | 3.36 | 7.36 | 0% |
| 59% | 0.15 | 0.00 | $49.00 | 4.43 | 8.59 | 60% |
| 68% | 0.04 | 0.01 | $50.00 | 6.82 | 8.39 | 90% |
| 66% | 0.05 | 0.00 | $51.00 | 6.60 | 10.70 | 105% |
| 72% | 0.15 | 0.00 | $52.00 | 7.27 | 11.31 | 0% |
| 85% | 0.03 | 0.01 | $53.00 | 8.44 | 12.28 | 0% |
| 108% | 0.10 | 0.00 | $54.00 | 9.43 | 13.23 | 0% |
| 98% | 0.01 | 0.00 | $55.00 | 10.63 | 14.38 | 98% |
| 103% | 0.08 | 0.00 | $56.00 | 11.19 | 14.70 | 0% |
| 116% | 0.03 | 0.00 | $60.00 | 15.41 | 19.67 | 145% |
| 157% | 0.04 | 0.00 | $65.00 | 20.49 | 24.16 | 0% |
View the complete options chain for PYPL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.