Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 22.08 | 19.72 | $25.00 | 0.00 | 0.01 | 435% |
| 0% | 16.17 | 15.17 | $30.00 | 0.00 | 0.01 | 315% |
| 324% | 11.92 | 11.10 | $35.00 | 0.00 | 0.05 | 212% |
| 305% | 11.07 | 9.99 | $36.00 | 0.00 | 0.30 | 193% |
| 309% | 10.19 | 9.07 | $37.00 | 0.00 | 0.03 | 174% |
| 286% | 8.97 | 8.33 | $38.00 | 0.00 | 0.03 | 156% |
| 261% | 8.25 | 7.08 | $39.00 | 0.00 | 0.01 | 137% |
| 229% | 7.13 | 6.17 | $40.00 | 0.00 | 0.03 | 119% |
| 229% | 6.63 | 5.81 | $40.50 | 0.00 | 0.08 | 110% |
| 210% | 6.17 | 5.23 | $41.00 | 0.00 | 0.02 | 112% |
| 208% | 5.77 | 4.77 | $41.50 | 0.00 | 0.09 | 103% |
| 183% | 5.20 | 4.23 | $42.00 | 0.00 | 0.11 | 84% |
| 166% | 4.83 | 3.57 | $42.50 | 0.00 | 0.03 | 75% |
| 152% | 4.12 | 3.29 | $43.00 | 0.00 | 0.09 | 66% |
| 136% | 3.72 | 2.68 | $43.50 | 0.00 | 0.06 | 58% |
| 97% | 2.90 | 2.20 | $44.00 | 0.03 | 0.05 | 63% |
| 97% | 2.49 | 1.80 | $44.50 | 0.03 | 0.05 | 52% |
| 68% | 1.74 | 1.36 | $45.00 | 0.05 | 0.09 | 47% |
| 41% | 1.09 | 0.84 | $45.50 | 0.10 | 0.15 | 43% |
| 45% | 0.72 | 0.58 | $46.00 | 0.21 | 0.22 | 37% |
| 45% | 0.46 | 0.30 | $46.50ATM | 0.45 | 0.50 | 40% |
| 45% | 0.25 | 0.15 | $47.00 | 0.79 | 0.88 | 44% |
| 48% | 0.12 | 0.10 | $47.50 | 1.21 | 1.37 | 53% |
| 43% | 0.05 | 0.01 | $48.00 | 1.62 | 1.76 | 47% |
| 52% | 0.06 | 0.00 | $48.50 | 2.08 | 2.32 | 60% |
| 68% | 0.09 | 0.01 | $49.00 | 2.41 | 2.73 | 0% |
| 68% | 0.04 | 0.01 | $49.50 | 2.66 | 3.31 | 0% |
| 70% | 0.02 | 0.01 | $50.00 | 3.38 | 3.78 | 0% |
| 81% | 0.01 | 0.00 | $51.00 | 4.17 | 4.81 | 0% |
| 94% | 0.01 | 0.00 | $52.00 | 5.08 | 5.86 | 0% |
| 108% | 0.01 | 0.00 | $53.00 | 6.22 | 6.80 | 0% |
| 132% | 0.01 | 0.00 | $54.00 | 6.82 | 7.65 | 0% |
| 133% | 0.01 | 0.00 | $55.00 | 7.76 | 9.10 | 0% |
| 145% | 0.01 | 0.00 | $56.00 | 9.16 | 9.98 | 0% |
| 157% | 0.01 | 0.00 | $57.00 | 10.25 | 10.85 | 0% |
| 168% | 0.01 | 0.00 | $58.00 | 11.27 | 11.53 | 0% |
| 180% | 0.03 | 0.00 | $59.00 | 12.33 | 12.86 | 0% |
| 191% | 0.03 | 0.00 | $60.00 | 13.13 | 13.74 | 0% |
| 201% | 0.01 | 0.00 | $61.00 | 14.04 | 14.59 | 0% |
| 211% | 0.03 | 0.00 | $62.00 | 14.18 | 16.51 | 0% |
| 222% | 0.06 | 0.00 | $63.00 | 15.00 | 17.94 | 0% |
| 241% | 0.01 | 0.00 | $65.00 | 17.43 | 18.82 | 0% |
View the complete options chain for PYPL including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.