PYPL options chain — PayPal Holdings Inc.
Loading the PYPL options chain…
PYPL expected move by Fri Nov 6: ±$0.80 (1.3%) · $58.58–$60.18
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | IV interpolated, 237.2% | 2 | 14 | Vol 14 | OI 2 | 30 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 237.2% | Model Greek, 0.00 |
| Model Greek, 1.00 | IV interpolated, 237.2% | 15 | 27 | Vol 27 | OI 15 | 35 | Vol 8 | OI 4 | 8 | 4 | — | — |
| Model Greek, 1.00 | IV interpolated, 237.2% | 26 | 3 | Vol 3 | OI 26 | 40 | Vol 2 | OI 2 | 2 | 2 | — | — |
| Model Greek, 1.00 | IV interpolated, 237.2% | 25 | 5 | Vol 5 | OI 25 | 41 | Vol 4 | OI 1 | 4 | 1 | — | — |
| Model Greek, 1.00 | IV interpolated, 237.2% | 48 | 2 | Vol 2 | OI 48 | 42 | Vol 20 | OI 1 | 20 | 1 | — | — |
| Model Greek, 1.00 | IV interpolated, 237.2% | 49 | 7 | Vol 7 | OI 49 | 43 | Vol 3 | OI 2 | 3 | 2 | — | — |
| Model Greek, 1.00 | OTM side's IV, 475.3% | 11 | 47 | Vol 47 | OI 11 | 44 | Vol 5 | OI 23 | 5 | 23 | IV solved from mid, 475.3% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 443.0% | 10 | 46 | Vol 46 | OI 10 | 45 | Vol 1 | OI 45 | 1 | 45 | IV solved from mid, 443.0% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 411.2% | 10 | 7 | Vol 7 | OI 10 | 46 | Vol 14 | OI 18 | 14 | 18 | IV solved from mid, 411.2% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 413.3% | 18 | 1 | Vol 1 | OI 18 | 47 | Vol 1 | OI 19 | 1 | 19 | IV solved from mid, 413.3% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 402.0% | 38 | 1 | Vol 1 | OI 38 | 48 | Vol 20 | OI 170 | 20 | 170 | IV solved from mid, 402.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 333.7% | 10 | 1 | Vol 1 | OI 10 | 48.5 | Vol 1 | OI 3 | 1 | 3 | IV solved from mid, 333.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 318.6% | 9 | 6 | Vol 6 | OI 9 | 49 | Vol 1 | OI 401 | 1 | 401 | IV solved from mid, 318.6% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 331.4% | 2 | 5 | Vol 5 | OI 2 | 49.5 | Vol 2 | OI 6 | 2 | 6 | IV solved from mid, 331.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 288.5% | 45 | 12 | Vol 12 | OI 45 | 50 | Vol 2 | OI 1.2K | 2 | 1.2K | IV solved from mid, 288.5% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 258.8% | 27 | 2 | Vol 2 | OI 27 | 51 | Vol 1 | OI 217 | 1 | 217 | IV solved from mid, 258.8% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 229.4% | 57 | 1 | Vol 1 | OI 57 | 52 | Vol 9 | OI 747 | 9 | 747 | IV solved from mid, 229.4% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 200.1% | 130 | 1 | Vol 1 | OI 130 | 53 | Vol 14 | OI 394 | 14 | 394 | IV solved from mid, 200.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 171.0% | 44 | 3 | Vol 3 | OI 44 | 54 | Vol 9 | OI 467 | 9 | 467 | IV solved from mid, 171.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 141.9% | 98 | 1 | Vol 1 | OI 98 | 55 | Vol 113 | OI 994 | 113 | 994 | IV solved from mid, 141.9% | Model Greek, −0.01 |
| Model Greek, 0.95 | OTM side's IV, 142.5% | 186 | 25 | Vol 25 | OI 186 | 56 | Vol 28 | OI 146 | 28 | 146 | IV solved from mid, 142.5% | Model Greek, −0.05 |
| Model Greek, 0.98 | OTM side's IV, 82.9% | 2.0K | 555 | Vol 555 | OI 2.0K | 57 | Vol 28 | OI 1.2K | 28 | 1.2K | IV solved from mid, 82.9% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 56.3% | 7.8K | 57 | Vol 57 | OI 7.8K | 58 | Vol 49 | OI 722 | 49 | 722 | IV solved from mid, 56.3% | Model Greek, −0.04 |
| Model Greek, 0.66 | OTM side's IV, 63.5% | 1.6K | 255 | Vol 255 | OI 1.6K | 59 | Vol 93 | OI 1.6K | 93 | 1.6K | IV solved from mid, 63.5% | Model Greek, −0.34 |
| Model Greek, 0.22 | IV solved from mid, 54.2% | 6.3K | 782 | Vol 782 | OI 6.3K | 60 | Vol 33 | OI 141 | 33 | 141 | OTM side's IV, 54.2% | Model Greek, −0.78 |
| Model Greek, 0.07 | IV solved from mid, 74.4% | 1.6K | 1.4K | Vol 1.4K | OI 1.6K | 61 | Vol 7 | OI 10 | 7 | 10 | OTM side's IV, 74.4% | Model Greek, −0.93 |
| Model Greek, 0.02 | IV solved from mid, 86.1% | 2.4K | 44 | Vol 44 | OI 2.4K | 62 | Vol 2 | OI 2 | 2 | 2 | OTM side's IV, 86.1% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 112.5% | 2.0K | 1 | Vol 1 | OI 2.0K | 63 | Vol 7 | OI 3 | 7 | 3 | OTM side's IV, 112.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 137.6% | 633 | 12 | Vol 12 | OI 633 | 64 | Vol 14 | OI 5 | 14 | 5 | OTM side's IV, 137.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 161.8% | 1.4K | 110 | Vol 110 | OI 1.4K | 65 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 161.8% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 203.5% | 460 | 2 | Vol 2 | OI 460 | 66 | Vol 12 | OI 0 | 12 | 0 | OTM side's IV, 203.5% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 207.7% | 51 | 1 | Vol 1 | OI 51 | 67 | Vol 4 | OI 1 | 4 | 1 | OTM side's IV, 207.7% | Model Greek, −0.99 |
| Model Greek, 0.02 | IV solved from mid, 251.4% | 4 | 1 | Vol 1 | OI 4 | 68 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 251.4% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 290.6% | 1 | 1 | Vol 1 | OI 1 | 69 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 290.6% | Model Greek, −0.98 |
| Model Greek, 0.01 | IV solved from mid, 272.0% | 41 | 2 | Vol 2 | OI 41 | 70 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 272.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 369.5% | 2 | 1 | Vol 1 | OI 2 | 75 | Vol 6 | OI 0 | 6 | 0 | OTM side's IV, 369.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 457.9% | 1 | 1 | Vol 1 | OI 1 | 80 | Vol 10 | OI 0 | 10 | 0 | OTM side's IV, 457.9% | Model Greek, −1.00 |
PayPal Holdings Inc. (PYPL) last traded at $59.38, up 0.73% on the session. The PYPL options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $30.00 to $80.00 across 37 listed strikes, with the $59.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 55%. That prices in an expected move of roughly $0.80 (1.3%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $58.58 to $60.18. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where PYPL trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live PYPL chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.