Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 111.53 | 104.43 | $130.00 | 0.00 | 0.09 | 0% |
| 0% | 105.65 | 101.95 | $135.00 | 0.00 | 0.13 | 907% |
| 0% | 100.62 | 95.30 | $140.00 | 0.00 | 0.09 | 955% |
| 0% | 97.42 | 89.45 | $145.00 | 0.00 | 0.06 | 703% |
| 0% | 89.50 | 83.83 | $150.00 | 0.00 | 0.19 | 840% |
| 0% | 84.70 | 78.85 | $155.00 | 0.00 | 0.46 | 613% |
| 806% | 79.62 | 75.18 | $160.00 | 0.00 | 0.01 | 571% |
| 645% | 75.78 | 68.72 | $165.00 | 0.00 | 2.01 | 587% |
| 0% | 69.25 | 64.47 | $170.00 | 0.00 | 4.30 | 489% |
| 0% | 64.05 | 60.01 | $175.00 | 0.00 | 4.23 | 646% |
| 0% | 61.43 | 56.78 | $177.50 | 0.00 | 4.27 | 430% |
| 0% | 58.46 | 55.00 | $180.00 | 0.00 | 0.42 | 581% |
| 586% | 57.92 | 52.00 | $182.50 | 0.00 | 0.01 | 418% |
| 0% | 53.86 | 49.04 | $185.00 | 0.00 | 0.11 | 373% |
| 0% | 51.30 | 47.45 | $187.50 | 0.00 | 4.32 | 354% |
| 448% | 49.38 | 45.23 | $190.00 | 0.00 | 0.02 | 336% |
| 0% | 46.05 | 42.63 | $192.50 | 0.00 | 4.28 | 553% |
| 417% | 44.30 | 40.38 | $195.00 | 0.00 | 0.01 | 321% |
| 0% | 41.85 | 36.90 | $197.50 | 0.00 | 0.01 | 427% |
| 0% | 37.24 | 34.96 | $200.00 | 0.00 | 0.03 | 264% |
| 347% | 36.87 | 32.81 | $202.50 | 0.00 | 0.08 | 246% |
| 0% | 32.20 | 30.07 | $205.00 | 0.00 | 0.35 | 229% |
| 0% | 31.04 | 27.73 | $207.50 | 0.00 | 0.72 | 212% |
| 296% | 28.61 | 26.20 | $210.00 | 0.00 | 0.13 | 194% |
| 301% | 27.43 | 22.68 | $212.50 | 0.03 | 0.05 | 208% |
| 288% | 23.69 | 21.60 | $215.00 | 0.00 | 0.28 | 173% |
| 0% | 20.77 | 17.83 | $217.50 | 0.00 | 0.19 | 143% |
| 0% | 17.82 | 16.41 | $220.00 | 0.00 | 0.01 | 126% |
| 108% | 15.02 | 14.36 | $222.50 | 0.00 | 0.01 | 109% |
| 0% | 12.72 | 11.14 | $225.00 | 0.00 | 0.01 | 92% |
| 157% | 11.42 | 8.98 | $227.50 | 0.04 | 0.07 | 95% |
| 0% | 7.32 | 6.95 | $230.00 | 0.07 | 0.09 | 79% |
| 53% | 4.93 | 4.56 | $232.50 | 0.11 | 0.14 | 62% |
| 48% | 2.62 | 2.32 | $235.00 | 0.30 | 0.38 | 51% |
| 43% | 0.87 | 0.72 | $237.50ATM | 1.05 | 1.27 | 45% |
| 47% | 0.22 | 0.13 | $240.00 | 2.70 | 3.71 | 62% |
| 61% | 0.10 | 0.06 | $242.50 | 3.88 | 7.47 | 89% |
| 69% | 0.05 | 0.01 | $245.00 | 6.26 | 11.39 | 165% |
| 91% | 0.03 | 0.00 | $247.50 | 8.92 | 13.63 | 192% |
| 91% | 0.01 | 0.00 | $250.00 | 11.35 | 16.52 | 232% |
| 121% | 0.01 | 0.00 | $252.50 | 13.90 | 18.06 | 221% |
| 138% | 0.08 | 0.00 | $255.00 | 16.36 | 20.83 | 257% |
| 135% | 0.01 | 0.00 | $257.50 | 18.68 | 23.49 | 280% |
| 149% | 0.07 | 0.00 | $260.00 | 21.71 | 26.15 | 336% |
| 163% | 4.28 | 0.00 | $262.50 | 24.27 | 28.37 | 350% |
| 177% | 0.01 | 0.00 | $265.00 | 26.18 | 30.41 | 312% |
| 284% | 0.01 | 0.00 | $270.00 | 31.41 | 35.82 | 394% |
| 229% | 0.01 | 0.00 | $275.00 | 35.86 | 40.37 | 356% |
| 425% | 4.35 | 0.00 | $280.00 | 41.57 | 46.71 | 536% |
| 461% | 4.06 | 0.00 | $285.00 | 46.95 | 51.71 | 597% |
| 301% | 0.03 | 0.00 | $290.00 | 50.54 | 54.82 | 0% |
| 658% | 4.38 | 0.00 | $295.00 | 55.74 | 61.35 | 575% |
| 785% | 2.27 | 0.00 | $300.00 | 60.78 | 65.12 | 460% |
View the complete options chain for BA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.