BA options chain — Boeing Company
Loading the BA options chain…
BA expected move by Fri Nov 6: ±$2.32 (1.3%) · $170–$175
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| Model Greek, 1.00 | OTM side's IV, 352.7% | 2 | 2 | Vol 2 | OI 2 | 135 | Vol 1 | OI 7 | 1 | 7 | IV solved from mid, 352.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 326.9% | 1 | 8 | Vol 8 | OI 1 | 140 | Vol 1 | OI 178 | 1 | 178 | IV solved from mid, 326.9% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 343.5% | 1 | 6 | Vol 6 | OI 1 | 141 | Vol 8 | OI 0 | 8 | 0 | IV solved from mid, 343.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | IV solved from mid, 371.8% | 0 | 0 | Vol 0 | OI 0 | 142 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 309.6% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 275.8% | 0 | 0 | Vol 0 | OI 0 | 143 | Vol 60 | OI 48 | 60 | 48 | IV solved from mid, 275.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | IV interpolated, 289.7% | 0 | 2 | Vol 2 | OI 0 | 144 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 276.2% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 276.7% | 51 | 1 | Vol 1 | OI 51 | 145 | Vol 2 | OI 102 | 2 | 102 | IV solved from mid, 276.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 298.6% | 2 | 2 | Vol 2 | OI 2 | 146 | Vol 6 | OI 3 | 6 | 3 | IV solved from mid, 298.6% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 301.6% | 0 | 2 | Vol 2 | OI 0 | 147 | Vol 2 | OI 2 | 2 | 2 | IV solved from mid, 301.6% | Model Greek, −0.02 |
| Model Greek, 0.98 | IV solved from mid, 316.0% | 3 | 2 | Vol 2 | OI 3 | 148 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 283.9% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 266.2% | 1 | 1 | Vol 1 | OI 1 | 149 | Vol 32 | OI 13 | 32 | 13 | IV solved from mid, 266.2% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 210.7% | 14 | 1 | Vol 1 | OI 14 | 150 | Vol 119 | OI 390 | 119 | 390 | IV solved from mid, 210.7% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 187.9% | 0 | 0 | Vol 0 | OI 0 | 152.5 | Vol 2 | OI 55 | 2 | 55 | IV solved from mid, 187.9% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 165.1% | 54 | 6 | Vol 6 | OI 54 | 155 | Vol 15 | OI 690 | 15 | 690 | IV solved from mid, 165.1% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 142.5% | 12 | 2 | Vol 2 | OI 12 | 157.5 | Vol 16 | OI 417 | 16 | 417 | IV solved from mid, 142.5% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 140.9% | 121 | 4 | Vol 4 | OI 121 | 160 | Vol 46 | OI 1.6K | 46 | 1.6K | IV solved from mid, 140.9% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 115.1% | 35 | 2 | Vol 2 | OI 35 | 162.5 | Vol 8 | OI 528 | 8 | 528 | IV solved from mid, 115.1% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 86.9% | 649 | 7 | Vol 7 | OI 649 | 165 | Vol 370 | OI 10K | 370 | 10K | IV solved from mid, 86.9% | Model Greek, −0.02 |
| Model Greek, 0.96 | OTM side's IV, 63.7% | 763 | 22 | Vol 22 | OI 763 | 167.5 | Vol 2.6K | OI 899 | 2.6K | 899 | IV solved from mid, 63.7% | Model Greek, −0.04 |
| Model Greek, 0.83 | OTM side's IV, 56.0% | 1.6K | 437 | Vol 437 | OI 1.6K | 170 | Vol 207 | OI 1.7K | 207 | 1.7K | IV solved from mid, 56.0% | Model Greek, −0.17 |
| Model Greek, 0.46 | IV solved from mid, 54.3% | 998 | 590 | Vol 590 | OI 998 | 172.5 | Vol 330 | OI 2.5K | 330 | 2.5K | OTM side's IV, 54.3% | Model Greek, −0.54 |
| Model Greek, 0.11 | IV solved from mid, 51.2% | 2.4K | 1.5K | Vol 1.5K | OI 2.4K | 175 | Vol 89 | OI 1.5K | 89 | 1.5K | OTM side's IV, 51.2% | Model Greek, −0.89 |
| Model Greek, 0.03 | IV solved from mid, 62.0% | 1.5K | 576 | Vol 576 | OI 1.5K | 177.5 | Vol 51 | OI 472 | 51 | 472 | OTM side's IV, 62.0% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 75.6% | 4.7K | 1.7K | Vol 1.7K | OI 4.7K | 180 | Vol 84 | OI 1.1K | 84 | 1.1K | OTM side's IV, 75.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 96.0% | 2.0K | 201 | Vol 201 | OI 2.0K | 182.5 | Vol 91 | OI 365 | 91 | 365 | OTM side's IV, 96.0% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 115.6% | 4.2K | 66 | Vol 66 | OI 4.2K | 185 | Vol 67 | OI 369 | 67 | 369 | OTM side's IV, 115.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 134.6% | 1.4K | 58 | Vol 58 | OI 1.4K | 187.5 | Vol 2 | OI 133 | 2 | 133 | OTM side's IV, 134.6% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 153.0% | 3.5K | 8 | Vol 8 | OI 3.5K | 190 | Vol 6 | OI 6 | 6 | 6 | OTM side's IV, 153.0% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 194.2% | 566 | 10 | Vol 10 | OI 566 | 192.5 | Vol 21 | OI 0 | 21 | 0 | OTM side's IV, 194.2% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 188.6% | 1.4K | 2 | Vol 2 | OI 1.4K | 195 | Vol 306 | OI 1 | 306 | 1 | OTM side's IV, 188.6% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 205.7% | 652 | 109 | Vol 109 | OI 652 | 197.5 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 205.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 222.5% | 2.2K | 12 | Vol 12 | OI 2.2K | 200 | Vol 1 | OI 0 | 1 | 0 | OTM side's IV, 222.5% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 238.9% | 145 | 1 | Vol 1 | OI 145 | 202.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 238.9% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 255.1% | 1.2K | 2 | Vol 2 | OI 1.2K | 205 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 255.1% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 270.9% | 75 | 11 | Vol 11 | OI 75 | 207.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 270.9% | Model Greek, −1.00 |
| Model Greek, 0.01 | IV solved from mid, 349.5% | 534 | 15 | Vol 15 | OI 534 | 210 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 349.5% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 301.7% | 144 | 88 | Vol 88 | OI 144 | 212.5 | Vol 8 | OI 0 | 8 | 0 | OTM side's IV, 301.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 316.7% | 752 | 10 | Vol 10 | OI 752 | 215 | Vol 2 | OI 0 | 2 | 0 | OTM side's IV, 316.7% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 331.4% | 47 | 2 | Vol 2 | OI 47 | 217.5 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 331.4% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 345.9% | 480 | 1 | Vol 1 | OI 480 | 220 | Vol 22 | OI 0 | 22 | 0 | OTM side's IV, 345.9% | Model Greek, −1.00 |
| Model Greek, 0.00 | IV solved from mid, 360.2% | 34 | 1 | Vol 1 | OI 34 | 222.5 | Vol 4 | OI 0 | 4 | 0 | OTM side's IV, 360.2% | Model Greek, −1.00 |
Boeing Company (BA) last traded at $172.25, down 0.13% on the session. The BA options chain currently lists 20 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $85.00 to $295.00 across 67 listed strikes, with the $172.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 55%. That prices in an expected move of roughly $2.32 (1.3%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $169.93 to $174.56. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where BA trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live BA chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.