Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 326% | 96.63 | 89.50 | $130.00 | 0.00 | 0.03 | 167% |
| 0% | 90.37 | 81.95 | $135.00 | 0.00 | 0.07 | 194% |
| 241% | 84.84 | 79.54 | $140.00 | 0.00 | 0.07 | 181% |
| 0% | 78.86 | 73.05 | $145.00 | 0.00 | 0.07 | 187% |
| 126% | 74.08 | 69.09 | $150.00 | 0.00 | 0.03 | 124% |
| 166% | 70.97 | 62.68 | $155.00 | 0.00 | 0.07 | 131% |
| 218% | 65.80 | 60.42 | $160.00 | 0.00 | 0.01 | 121% |
| 0% | 59.07 | 53.61 | $165.00 | 0.00 | 0.03 | 96% |
| 0% | 53.92 | 48.77 | $170.00 | 0.00 | 0.03 | 87% |
| 127% | 48.99 | 45.00 | $175.00 | 0.00 | 0.01 | 104% |
| 0% | 43.10 | 38.46 | $180.00 | 0.00 | 0.03 | 70% |
| 0% | 41.78 | 36.23 | $182.50 | 0.00 | 0.03 | 65% |
| 0% | 38.56 | 33.72 | $185.00 | 0.00 | 0.03 | 61% |
| 0% | 35.05 | 30.71 | $187.50 | 0.00 | 0.02 | 64% |
| 0% | 33.79 | 29.27 | $190.00 | 0.03 | 0.07 | 63% |
| 0% | 30.78 | 26.47 | $192.50 | 0.00 | 0.52 | 59% |
| 0% | 28.66 | 23.99 | $195.00 | 0.07 | 0.08 | 57% |
| 81% | 27.42 | 22.27 | $197.50 | 0.01 | 0.15 | 53% |
| 0% | 22.95 | 19.69 | $200.00 | 0.13 | 0.16 | 52% |
| 37% | 20.26 | 18.00 | $202.50 | 0.08 | 0.23 | 48% |
| 0% | 17.63 | 15.10 | $205.00 | 0.19 | 0.27 | 46% |
| 46% | 15.88 | 13.19 | $207.50 | 0.32 | 0.42 | 45% |
| 44% | 13.58 | 10.85 | $210.00 | 0.43 | 0.70 | 43% |
| 43% | 10.65 | 9.41 | $212.50 | 0.76 | 0.98 | 42% |
| 41% | 8.14 | 7.78 | $215.00 | 1.21 | 1.35 | 40% |
| 41% | 6.37 | 6.05 | $217.50 | 1.80 | 2.13 | 40% |
| 39% | 4.62 | 4.43 | $220.00 | 2.67 | 2.96 | 38% |
| 39% | 3.36 | 3.03 | $222.50ATM | 3.85 | 4.18 | 38% |
| 38% | 2.24 | 2.10 | $225.00 | 5.35 | 5.72 | 38% |
| 38% | 1.48 | 1.33 | $227.50 | 7.03 | 7.47 | 38% |
| 39% | 0.98 | 0.83 | $230.00 | 8.77 | 9.53 | 36% |
| 39% | 0.63 | 0.50 | $232.50 | 10.10 | 13.68 | 47% |
| 40% | 0.38 | 0.34 | $235.00 | 12.92 | 16.90 | 62% |
| 41% | 0.24 | 0.21 | $237.50 | 15.17 | 18.97 | 63% |
| 42% | 0.17 | 0.13 | $240.00 | 17.55 | 21.28 | 67% |
| 40% | 0.11 | 0.01 | $242.50 | 19.26 | 22.54 | 36% |
| 43% | 0.06 | 0.04 | $245.00 | 22.39 | 26.14 | 75% |
| 47% | 0.09 | 0.01 | $247.50 | 24.50 | 27.87 | 63% |
| 52% | 0.07 | 0.05 | $250.00 | 27.07 | 30.33 | 68% |
| 45% | 0.13 | 0.00 | $252.50 | 29.94 | 33.67 | 92% |
| 57% | 0.06 | 0.04 | $255.00 | 33.14 | 35.61 | 99% |
| 54% | 0.01 | 0.00 | $260.00 | 37.12 | 41.92 | 112% |
| 64% | 0.03 | 0.01 | $265.00 | 42.07 | 47.43 | 127% |
| 65% | 0.04 | 0.00 | $270.00 | 47.45 | 50.88 | 121% |
| 71% | 0.03 | 0.00 | $275.00 | 52.76 | 56.00 | 136% |
| 81% | 0.01 | 0.00 | $280.00 | 55.98 | 61.28 | 113% |
| 104% | 0.03 | 0.00 | $285.00 | 62.78 | 67.60 | 175% |
| 107% | 0.01 | 0.00 | $290.00 | 68.16 | 70.95 | 166% |
| 116% | 0.07 | 0.00 | $295.00 | 70.98 | 75.55 | 0% |
| 96% | 0.09 | 0.00 | $300.00 | 76.64 | 82.48 | 182% |
| 127% | 0.12 | 0.00 | $305.00 | 82.10 | 87.28 | 194% |
| 105% | 0.11 | 0.00 | $310.00 | 86.81 | 89.89 | 107% |
View the complete options chain for BA including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.