SNAP options chain — Snap Inc.
Loading the SNAP options chain…
SNAP expected move by Fri Nov 6: ±$0.25 (5.1%) · $4.67–$5.17
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 377 | 3 | Vol 3 | OI 377 | 1 | Vol 2 | OI 3 | 2 | 3 | — | — |
| — | — | 370 | 3 | Vol 3 | OI 370 | 1.5 | Vol 1 | OI 5 | 1 | 5 | — | — |
| — | — | 112 | 141 | Vol 141 | OI 112 | 2 | Vol 1 | OI 16 | 1 | 16 | — | — |
| — | — | 42 | 1 | Vol 1 | OI 42 | 2.5 | Vol 2 | OI 113 | 2 | 113 | — | — |
| — | — | 51 | 26 | Vol 26 | OI 51 | 3 | Vol 1 | OI 10 | 1 | 10 | — | — |
| — | — | 17 | 2 | Vol 2 | OI 17 | 3.5 | Vol 4 | OI 31 | 4 | 31 | — | — |
| Model Greek, 0.96 | OTM side's IV, 494.7% | 20 | 4 | Vol 4 | OI 20 | 4 | Vol 3 | OI 1.5K | 3 | 1.5K | IV solved from mid, 494.7% | Model Greek, −0.04 |
| Model Greek, 0.93 | OTM side's IV, 252.4% | 209 | 73 | Vol 73 | OI 209 | 4.5 | Vol 28 | OI 5.8K | 28 | 5.8K | IV solved from mid, 252.4% | Model Greek, −0.07 |
| Model Greek, 0.38 | IV solved from mid, 204.6% | 3.1K | 932 | Vol 932 | OI 3.1K | 5 | Vol 721 | OI 10K | 721 | 10K | OTM side's IV, 204.6% | Model Greek, −0.62 |
| Model Greek, 0.07 | IV solved from mid, 292.8% | 6.1K | 186 | Vol 186 | OI 6.1K | 5.5 | Vol 377 | OI 6.9K | 377 | 6.9K | OTM side's IV, 292.8% | Model Greek, −0.93 |
| Model Greek, 0.05 | IV solved from mid, 459.8% | 18K | 385 | Vol 385 | OI 18K | 6 | Vol 177 | OI 5.0K | 177 | 5.0K | OTM side's IV, 459.8% | Model Greek, −0.95 |
| — | — | 15K | 208 | Vol 208 | OI 15K | 6.5 | Vol 1 | OI 1.5K | 1 | 1.5K | — | — |
| — | — | 14K | 202 | Vol 202 | OI 14K | 7 | Vol 305 | OI 757 | 305 | 757 | — | — |
| — | — | 5.4K | 1 | Vol 1 | OI 5.4K | 7.5 | Vol 13 | OI 139 | 13 | 139 | — | — |
| — | — | 4.9K | 17 | Vol 17 | OI 4.9K | 8 | Vol 11 | OI 177 | 11 | 177 | — | — |
| — | — | 1.4K | 5 | Vol 5 | OI 1.4K | 8.5 | Vol 12 | OI 27 | 12 | 27 | — | — |
| — | — | 682 | 2 | Vol 2 | OI 682 | 9 | Vol 7 | OI 3 | 7 | 3 | — | — |
| — | — | 237 | 132 | Vol 132 | OI 237 | 9.5 | Vol 11 | OI 3 | 11 | 3 | — | — |
| — | — | 0 | 0 | Vol 0 | OI 0 | 10 | Vol 1 | OI 4 | 1 | 4 | — | — |
| — | — | 47 | 1 | Vol 1 | OI 47 | 10.5 | Vol 15 | OI 3 | 15 | 3 | — | — |
Snap Inc. (SNAP) last traded at $4.92, down 3.34% on the session. The SNAP options chain currently lists 13 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $1.00 to $10.50 across 20 listed strikes, with the $5.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 205%. That prices in an expected move of roughly $0.25 (5.1%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $4.67 to $5.17. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where SNAP trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live SNAP chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.