Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 16.82 | 16.02 | $5.00 | 0.00 | 5.06 | 0% |
| 931% | 12.98 | 12.43 | $9.00 | 0.00 | 0.01 | 656% |
| 721% | 11.82 | 11.47 | $10.00 | 0.00 | 0.03 | 724% |
| 702% | 10.99 | 10.37 | $11.00 | 0.00 | 0.03 | 515% |
| 0% | 9.59 | 9.35 | $12.00 | 0.00 | 0.01 | 453% |
| 0% | 8.81 | 8.20 | $13.00 | 0.00 | 0.03 | 397% |
| 487% | 8.33 | 7.99 | $13.50 | 0.00 | 0.03 | 370% |
| 407% | 7.93 | 7.33 | $14.00 | 0.00 | 0.01 | 344% |
| 428% | 7.36 | 6.97 | $14.50 | 0.00 | 0.03 | 319% |
| 0% | 6.83 | 6.22 | $15.00 | 0.00 | 0.01 | 294% |
| 382% | 6.48 | 5.88 | $15.50 | 0.00 | 0.01 | 270% |
| 256% | 5.79 | 5.43 | $16.00 | 0.00 | 0.03 | 247% |
| 338% | 5.48 | 4.92 | $16.50 | 0.00 | 0.01 | 225% |
| 266% | 4.77 | 4.53 | $17.00 | 0.00 | 0.01 | 202% |
| 264% | 4.40 | 3.96 | $17.50 | 0.00 | 0.03 | 181% |
| 251% | 3.88 | 3.53 | $18.00 | 0.00 | 0.03 | 160% |
| 0% | 3.26 | 2.79 | $18.50 | 0.00 | 0.03 | 167% |
| 153% | 2.91 | 2.37 | $19.00 | 0.00 | 0.03 | 118% |
| 0% | 2.29 | 1.70 | $19.50 | 0.00 | 0.01 | 97% |
| 106% | 1.72 | 1.57 | $20.00 | 0.00 | 0.01 | 76% |
| 77% | 1.28 | 1.00 | $20.50 | 0.01 | 0.04 | 67% |
| 68% | 0.78 | 0.61 | $21.00 | 0.04 | 0.09 | 58% |
| 61% | 0.40 | 0.27 | $21.50ATM | 0.22 | 0.27 | 63% |
| 60% | 0.17 | 0.08 | $22.00 | 0.48 | 0.59 | 62% |
| 73% | 0.07 | 0.06 | $22.50 | 0.87 | 1.05 | 70% |
| 88% | 0.05 | 0.04 | $23.00 | 1.29 | 1.54 | 67% |
| 113% | 0.07 | 0.03 | $23.50 | 1.69 | 2.39 | 150% |
| 98% | 0.01 | 0.00 | $24.00 | 2.22 | 2.67 | 129% |
| 114% | 0.03 | 0.00 | $24.50 | 2.60 | 3.52 | 205% |
| 129% | 0.01 | 0.00 | $25.00 | 3.25 | 3.83 | 219% |
| 160% | 0.01 | 0.00 | $25.50 | 3.67 | 4.52 | 263% |
| 158% | 0.01 | 0.00 | $26.00 | 4.15 | 4.89 | 249% |
| 203% | 0.03 | 0.00 | $26.50 | 4.67 | 5.16 | 180% |
| 185% | 0.03 | 0.00 | $27.00 | 5.24 | 5.72 | 261% |
| 198% | 0.01 | 0.00 | $27.50 | 5.75 | 6.37 | 324% |
| 210% | 0.01 | 0.00 | $28.00 | 6.13 | 6.74 | 251% |
| 316% | 0.01 | 0.00 | $29.00 | 7.17 | 7.81 | 331% |
| 299% | 0.03 | 0.00 | $30.00 | 8.17 | 8.89 | 388% |
| 358% | 0.01 | 0.00 | $35.00 | 12.39 | 14.01 | 0% |
View the complete options chain for PINS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.