Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 304% | 7.71 | 7.36 | $12.00 | 0.00 | 0.09 | 0% |
| 311% | 7.02 | 6.32 | $13.00 | 0.00 | 0.13 | 0% |
| 148% | 5.57 | 5.25 | $14.00 | 0.00 | 0.13 | 0% |
| 175% | 4.79 | 4.23 | $15.00 | 0.00 | 0.07 | 139% |
| 165% | 4.23 | 3.84 | $15.50 | 0.00 | 0.14 | 171% |
| 161% | 3.84 | 3.33 | $16.00 | 0.00 | 0.17 | 175% |
| 125% | 3.28 | 2.76 | $16.50 | 0.00 | 0.31 | 118% |
| 122% | 2.86 | 2.30 | $17.00 | 0.04 | 0.11 | 93% |
| 83% | 2.14 | 1.84 | $17.50 | 0.06 | 0.07 | 75% |
| 79% | 1.72 | 1.38 | $18.00 | 0.11 | 0.12 | 71% |
| 64% | 1.08 | 1.07 | $18.50 | 0.14 | 0.16 | 59% |
| 63% | 0.78 | 0.68 | $19.00 | 0.33 | 0.37 | 65% |
| 65% | 0.51 | 0.45 | $19.50ATM | 0.48 | 0.60 | 59% |
| 64% | 0.29 | 0.27 | $20.00 | 0.81 | 0.92 | 61% |
| 66% | 0.17 | 0.16 | $20.50 | 1.17 | 1.25 | 55% |
| 67% | 0.10 | 0.09 | $21.00 | 1.52 | 1.74 | 48% |
| 70% | 0.06 | 0.05 | $21.50 | 1.92 | 2.15 | 0% |
| 71% | 0.05 | 0.01 | $22.00 | 2.20 | 2.87 | 0% |
| 76% | 0.05 | 0.00 | $22.50 | 2.92 | 3.19 | 0% |
| 76% | 0.03 | 0.00 | $23.00 | 2.57 | 3.79 | 0% |
| 84% | 0.01 | 0.00 | $23.50 | 3.53 | 4.23 | 0% |
| 101% | 0.01 | 0.00 | $24.00 | 3.58 | 4.71 | 0% |
| 117% | 0.12 | 0.00 | $24.50 | 4.57 | 5.15 | 0% |
| 131% | 0.03 | 0.00 | $25.00 | 4.99 | 5.72 | 0% |
| 125% | 0.12 | 0.00 | $25.50 | 5.53 | 6.22 | 0% |
| 120% | 0.03 | 0.00 | $26.00 | 5.82 | 6.77 | 0% |
| 191% | 0.12 | 0.00 | $26.50 | 6.03 | 7.34 | 0% |
| 163% | 0.12 | 0.00 | $27.00 | 6.54 | 7.87 | 0% |
| 189% | 0.12 | 0.00 | $28.00 | 7.51 | 8.90 | 0% |
| 0% | 0.22 | 0.00 | $29.00 | 8.65 | 9.78 | 0% |
| 184% | 0.03 | 0.00 | $30.00 | 9.67 | 10.71 | 0% |
View the complete options chain for PINS including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.