Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 236% | 166.47 | 155.88 | $300.00 | 0.00 | 0.01 | 127% |
| 258% | 156.41 | 149.40 | $310.00 | 0.00 | 0.09 | 133% |
| 0% | 140.94 | 135.02 | $320.00 | 0.00 | 0.04 | 109% |
| 193% | 135.84 | 126.72 | $330.00 | 0.00 | 4.32 | 173% |
| 163% | 124.78 | 116.55 | $340.00 | 0.00 | 2.72 | 158% |
| 0% | 110.81 | 108.27 | $350.00 | 0.00 | 3.22 | 145% |
| 138% | 108.18 | 102.78 | $355.00 | 0.00 | 1.68 | 200% |
| 0% | 103.40 | 95.56 | $360.00 | 0.00 | 1.68 | 160% |
| 0% | 97.89 | 90.55 | $365.00 | 0.00 | 0.86 | 98% |
| 116% | 94.04 | 86.67 | $370.00 | 0.00 | 0.89 | 86% |
| 0% | 86.79 | 81.65 | $375.00 | 0.00 | 0.97 | 105% |
| 0% | 82.74 | 75.57 | $380.00 | 0.03 | 0.20 | 78% |
| 88% | 79.03 | 71.06 | $385.00 | 0.00 | 0.21 | 110% |
| 91% | 73.14 | 67.52 | $390.00 | 0.03 | 0.22 | 69% |
| 101% | 69.12 | 63.33 | $395.00 | 0.00 | 0.25 | 81% |
| 95% | 63.71 | 58.79 | $400.00 | 0.00 | 0.18 | 58% |
| 71% | 61.45 | 53.80 | $402.50 | 0.00 | 1.48 | 60% |
| 72% | 57.96 | 52.58 | $405.00 | 0.00 | 0.39 | 60% |
| 66% | 55.99 | 49.26 | $407.50 | 0.01 | 0.47 | 58% |
| 72% | 53.63 | 47.54 | $410.00 | 0.00 | 0.46 | 61% |
| 69% | 51.96 | 44.20 | $412.50 | 0.16 | 0.50 | 56% |
| 67% | 49.51 | 41.73 | $415.00 | 0.03 | 0.76 | 55% |
| 65% | 46.95 | 39.51 | $417.50 | 0.27 | 0.71 | 55% |
| 71% | 44.68 | 38.24 | $420.00 | 0.38 | 0.99 | 56% |
| 67% | 41.77 | 36.03 | $422.50 | 0.51 | 1.21 | 55% |
| 55% | 38.83 | 32.50 | $425.00 | 0.70 | 1.62 | 57% |
| 60% | 37.00 | 30.83 | $427.50 | 0.96 | 1.89 | 56% |
| 64% | 34.52 | 29.85 | $430.00 | 1.41 | 2.33 | 58% |
| 58% | 31.92 | 26.85 | $432.50 | 1.64 | 2.28 | 55% |
| 59% | 30.82 | 24.17 | $435.00 | 1.96 | 3.16 | 57% |
| 55% | 27.93 | 22.06 | $437.50 | 2.56 | 3.77 | 57% |
| 56% | 25.78 | 20.62 | $440.00 | 3.22 | 4.33 | 58% |
| 58% | 22.18 | 20.95 | $442.50 | 3.63 | 5.00 | 57% |
| 56% | 20.41 | 18.64 | $445.00 | 4.02 | 5.89 | 56% |
| 55% | 18.55 | 16.66 | $447.50 | 5.11 | 5.95 | 55% |
| 58% | 17.73 | 15.35 | $450.00 | 6.04 | 7.00 | 56% |
| 56% | 15.47 | 13.77 | $452.50 | 6.94 | 7.88 | 55% |
| 58% | 14.72 | 12.50 | $455.00 | 7.81 | 9.07 | 55% |
| 56% | 12.97 | 11.02 | $457.50 | 8.79 | 10.10 | 54% |
| 57% | 11.92 | 9.80 | $460.00ATM | 10.52 | 11.47 | 56% |
| 55% | 9.77 | 8.74 | $462.50 | 11.61 | 12.76 | 55% |
| 54% | 8.42 | 7.56 | $465.00 | 12.89 | 13.77 | 54% |
| 55% | 7.66 | 6.72 | $467.50 | 14.37 | 16.06 | 56% |
| 55% | 6.69 | 5.97 | $470.00 | 14.57 | 16.65 | 49% |
| 54% | 5.79 | 4.91 | $472.50 | 17.68 | 19.17 | 55% |
| 54% | 5.04 | 4.23 | $475.00 | 17.76 | 20.39 | 48% |
| 54% | 4.37 | 3.56 | $477.50 | 21.59 | 22.62 | 56% |
| 54% | 3.67 | 3.12 | $480.00 | 21.18 | 26.30 | 54% |
| 54% | 3.20 | 2.54 | $482.50 | 23.56 | 29.02 | 58% |
| 54% | 2.78 | 2.16 | $485.00 | 24.43 | 31.08 | 53% |
| 53% | 2.44 | 1.55 | $487.50 | 26.45 | 32.18 | 48% |
| 55% | 2.11 | 1.54 | $490.00 | 29.47 | 34.98 | 55% |
| 55% | 1.80 | 1.35 | $492.50 | 30.53 | 37.17 | 49% |
| 54% | 1.38 | 1.08 | $495.00 | 33.26 | 39.81 | 54% |
| 55% | 1.20 | 0.96 | $497.50 | 34.70 | 40.95 | 23% |
| 55% | 0.96 | 0.81 | $500.00 | 37.40 | 43.54 | 39% |
| 52% | 1.04 | 0.06 | $502.50 | 39.56 | 45.62 | 0% |
| 53% | 0.87 | 0.14 | $505.00 | 41.63 | 47.22 | 0% |
| 52% | 0.75 | 0.03 | $507.50 | 44.56 | 50.24 | 0% |
| 54% | 0.56 | 0.17 | $510.00 | 46.45 | 53.14 | 0% |
| 53% | 0.50 | 0.01 | $512.50 | 48.54 | 56.70 | 0% |
| 64% | 1.24 | 0.01 | $515.00 | 51.86 | 58.33 | 0% |
| 55% | 0.39 | 0.03 | $517.50 | 54.45 | 60.92 | 0% |
| 55% | 0.33 | 0.01 | $520.00 | 56.86 | 60.79 | 0% |
| 57% | 0.33 | 0.03 | $522.50 | 59.42 | 65.41 | 0% |
| 60% | 0.35 | 0.00 | $525.00 | 60.77 | 68.42 | 0% |
| 67% | 0.44 | 0.00 | $527.50 | 65.50 | 71.00 | 70% |
| 63% | 0.19 | 0.00 | $530.00 | 67.46 | 74.58 | 79% |
| 71% | 0.27 | 0.00 | $532.50 | 68.73 | 76.26 | 0% |
| 60% | 0.22 | 0.00 | $535.00 | 70.83 | 78.19 | 0% |
| 0% | 1.18 | 0.00 | $537.50 | 75.20 | 79.63 | 0% |
| 68% | 1.04 | 0.00 | $540.00 | 76.61 | 84.61 | 75% |
| 0% | 4.18 | 0.00 | $542.50 | 79.53 | 84.13 | 0% |
| 245% | 2.96 | 0.00 | $545.00 | 81.94 | 88.22 | 0% |
| 0% | 4.28 | 0.00 | $547.50 | 83.06 | 91.84 | 0% |
| 99% | 1.48 | 0.00 | $550.00 | 87.94 | 93.79 | 91% |
| 0% | 2.98 | 0.00 | $552.50 | 90.39 | 97.63 | 107% |
| 108% | 2.14 | 0.00 | $555.00 | 91.74 | 96.49 | 0% |
| 0% | 0.30 | 0.00 | $557.50 | 92.75 | 101.44 | 0% |
| 127% | 0.44 | 0.00 | $560.00 | 95.44 | 104.92 | 0% |
| 0% | 0.48 | 0.00 | $562.50 | 98.14 | 104.67 | 0% |
| 80% | 0.33 | 0.00 | $565.00 | 102.18 | 107.46 | 0% |
| 88% | 0.68 | 0.00 | $567.50 | 103.47 | 112.41 | 86% |
| 75% | 0.12 | 0.00 | $570.00 | 108.18 | 112.10 | 0% |
| 91% | 0.52 | 0.00 | $572.50 | 111.32 | 116.46 | 120% |
| 76% | 0.25 | 0.00 | $575.00 | 113.62 | 116.32 | 0% |
| 93% | 0.34 | 0.00 | $577.50 | 115.90 | 122.83 | 133% |
| 91% | 0.23 | 0.00 | $580.00 | 116.23 | 122.32 | 0% |
| 99% | 0.34 | 0.00 | $582.50 | 117.81 | 123.95 | 0% |
| 92% | 0.20 | 0.01 | $585.00 | 122.72 | 129.79 | 127% |
| 100% | 0.38 | 0.00 | $587.50 | 126.81 | 129.34 | 107% |
| 104% | 0.38 | 0.00 | $590.00 | 127.07 | 132.95 | 0% |
| 103% | 0.38 | 0.00 | $592.50 | 131.07 | 136.21 | 129% |
| 105% | 0.43 | 0.00 | $595.00 | 130.85 | 138.93 | 0% |
| 104% | 0.43 | 0.00 | $597.50 | 135.09 | 142.36 | 135% |
| 103% | 0.44 | 0.00 | $600.00 | 139.00 | 143.15 | 133% |
| 109% | 1.67 | 0.00 | $602.50 | 137.59 | 147.28 | 0% |
| 110% | 0.31 | 0.00 | $605.00 | 141.31 | 148.50 | 0% |
| 112% | 0.31 | 0.00 | $607.50 | 141.70 | 151.45 | 0% |
| 98% | 0.05 | 0.00 | $610.00 | 146.95 | 153.56 | 0% |
| 111% | 0.44 | 0.00 | $612.50 | 148.17 | 157.29 | 0% |
| 116% | 0.38 | 0.00 | $615.00 | 149.66 | 157.06 | 0% |
| 116% | 0.32 | 0.00 | $620.00 | 157.13 | 165.61 | 154% |
| 105% | 0.05 | 0.00 | $625.00 | 160.25 | 167.32 | 0% |
| 108% | 0.09 | 0.00 | $630.00 | 169.74 | 173.80 | 170% |
| 124% | 0.42 | 0.00 | $635.00 | 171.04 | 176.08 | 0% |
| 129% | 1.55 | 0.00 | $640.00 | 174.00 | 186.69 | 121% |
| 126% | 0.47 | 0.00 | $645.00 | 184.96 | 191.06 | 202% |
| 136% | 0.16 | 0.00 | $650.00 | 186.95 | 196.60 | 184% |
| 133% | 0.43 | 0.00 | $660.00 | 198.11 | 203.34 | 158% |
| 141% | 0.31 | 0.00 | $670.00 | 207.38 | 216.12 | 196% |
| 151% | 0.23 | 0.00 | $680.00 | 215.92 | 225.61 | 172% |
| 157% | 0.05 | 0.00 | $690.00 | 227.47 | 236.07 | 208% |
| 136% | 0.05 | 0.03 | $700.00 | 233.46 | 244.39 | 0% |
| 160% | 0.09 | 0.00 | $710.00 | 247.48 | 252.96 | 129% |
| 172% | 0.52 | 0.00 | $720.00 | 253.88 | 262.50 | 0% |
| 165% | 2.37 | 0.00 | $730.00 | 267.70 | 278.58 | 260% |
| 178% | 2.65 | 0.00 | $740.00 | 278.47 | 279.69 | 0% |
| 175% | 2.81 | 0.00 | $750.00 | 289.94 | 296.24 | 270% |
View the complete options chain for SPOT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.