Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 950% | 133.28 | 127.32 | $295.00 | 0.00 | 4.36 | 0% |
| 917% | 127.69 | 122.99 | $300.00 | 0.00 | 4.23 | 0% |
| 0% | 120.83 | 115.32 | $305.00 | 0.00 | 4.37 | 0% |
| 715% | 115.96 | 112.24 | $310.00 | 0.00 | 4.36 | 692% |
| 880% | 114.30 | 108.19 | $315.00 | 0.00 | 4.35 | 0% |
| 643% | 108.37 | 99.67 | $320.00 | 0.00 | 4.36 | 0% |
| 635% | 101.88 | 96.53 | $325.00 | 0.00 | 4.37 | 0% |
| 700% | 98.13 | 92.38 | $330.00 | 0.00 | 4.33 | 432% |
| 647% | 93.19 | 86.82 | $335.00 | 0.00 | 4.38 | 0% |
| 685% | 89.25 | 82.82 | $340.00 | 0.00 | 4.22 | 327% |
| 424% | 81.50 | 75.50 | $345.00 | 0.00 | 4.37 | 0% |
| 489% | 78.53 | 69.98 | $350.00 | 0.00 | 0.05 | 315% |
| 505% | 76.38 | 67.86 | $352.50 | 0.00 | 4.32 | 0% |
| 588% | 74.00 | 68.36 | $355.00 | 0.00 | 4.34 | 307% |
| 441% | 69.63 | 63.79 | $357.50 | 0.00 | 4.32 | 0% |
| 380% | 66.51 | 60.98 | $360.00 | 0.00 | 1.71 | 334% |
| 464% | 64.25 | 60.59 | $362.50 | 0.00 | 4.27 | 252% |
| 455% | 62.95 | 57.12 | $365.00 | 0.00 | 4.25 | 0% |
| 387% | 60.42 | 53.12 | $367.50 | 0.00 | 4.32 | 0% |
| 445% | 58.73 | 52.11 | $370.00 | 0.00 | 4.37 | 210% |
| 406% | 56.10 | 48.95 | $372.50 | 0.00 | 4.28 | 0% |
| 393% | 53.57 | 46.58 | $375.00 | 0.00 | 0.18 | 183% |
| 335% | 50.80 | 42.93 | $377.50 | 0.00 | 4.34 | 0% |
| 385% | 48.53 | 42.55 | $380.00 | 0.00 | 4.24 | 212% |
| 313% | 44.80 | 39.18 | $382.50 | 0.00 | 4.35 | 240% |
| 312% | 43.31 | 36.21 | $385.00 | 0.00 | 0.75 | 219% |
| 315% | 40.20 | 35.06 | $387.50 | 0.00 | 4.33 | 236% |
| 297% | 37.49 | 32.68 | $390.00 | 0.00 | 0.03 | 196% |
| 305% | 35.69 | 30.61 | $392.50 | 0.00 | 4.36 | 192% |
| 247% | 33.39 | 26.05 | $395.00 | 0.00 | 0.59 | 134% |
| 259% | 30.66 | 25.08 | $397.50 | 0.00 | 0.59 | 123% |
| 159% | 25.40 | 21.92 | $400.00 | 0.04 | 0.10 | 109% |
| 185% | 25.65 | 18.20 | $402.50 | 0.00 | 0.22 | 83% |
| 195% | 22.58 | 17.54 | $405.00 | 0.04 | 0.31 | 103% |
| 127% | 18.66 | 14.03 | $407.50 | 0.03 | 0.29 | 89% |
| 129% | 16.83 | 11.65 | $410.00 | 0.01 | 0.38 | 80% |
| 118% | 13.87 | 9.91 | $412.50 | 0.07 | 0.42 | 72% |
| 108% | 11.29 | 8.00 | $415.00 | 0.10 | 0.41 | 59% |
| 96% | 10.04 | 4.73 | $417.50 | 0.11 | 0.82 | 54% |
| 92% | 7.32 | 3.83 | $420.00 | 0.92 | 0.98 | 52% |
| 67% | 4.02 | 2.20 | $422.50ATM | 0.27 | 2.19 | 37% |
| 61% | 2.18 | 1.27 | $425.00 | 1.68 | 3.54 | 36% |
| 75% | 2.13 | 0.71 | $427.50 | 2.04 | 5.56 | 0% |
| 63% | 0.77 | 0.26 | $430.00 | 4.58 | 8.12 | 0% |
| 69% | 0.60 | 0.08 | $432.50 | 8.15 | 11.47 | 74% |
| 75% | 0.42 | 0.03 | $435.00 | 11.09 | 12.33 | 0% |
| 92% | 0.51 | 0.00 | $437.50 | 9.61 | 16.09 | 0% |
| 79% | 0.13 | 0.01 | $440.00 | 14.12 | 18.35 | 0% |
| 85% | 0.38 | 0.00 | $442.50 | 14.42 | 21.19 | 0% |
| 104% | 0.18 | 0.00 | $445.00 | 20.12 | 22.61 | 0% |
| 185% | 0.75 | 0.00 | $447.50 | 19.58 | 26.08 | 0% |
| 159% | 0.52 | 0.00 | $450.00 | 22.05 | 28.15 | 0% |
| 150% | 4.23 | 0.00 | $452.50 | 24.99 | 31.36 | 0% |
| 174% | 0.01 | 0.00 | $455.00 | 28.51 | 33.66 | 0% |
| 212% | 3.35 | 0.00 | $457.50 | 30.24 | 35.15 | 0% |
| 121% | 1.67 | 0.00 | $460.00 | 32.67 | 39.54 | 0% |
| 128% | 4.34 | 0.00 | $462.50 | 35.01 | 41.42 | 0% |
| 187% | 0.67 | 0.00 | $465.00 | 37.79 | 43.96 | 0% |
| 206% | 4.22 | 0.00 | $467.50 | 39.19 | 46.79 | 0% |
| 160% | 0.09 | 0.00 | $470.00 | 41.95 | 48.83 | 0% |
| 156% | 4.38 | 0.00 | $472.50 | 44.94 | 52.23 | 0% |
| 196% | 1.53 | 0.00 | $475.00 | 47.18 | 54.29 | 0% |
| 218% | 4.23 | 0.00 | $477.50 | 48.67 | 54.86 | 0% |
| 245% | 0.18 | 0.00 | $480.00 | 52.37 | 57.38 | 0% |
| 303% | 4.38 | 0.00 | $482.50 | 55.03 | 60.72 | 0% |
| 239% | 0.01 | 0.00 | $485.00 | 58.16 | 63.43 | 0% |
| 457% | 4.34 | 0.00 | $487.50 | 60.99 | 65.62 | 0% |
| 276% | 3.93 | 0.00 | $490.00 | 61.26 | 69.26 | 0% |
| 313% | 4.35 | 0.00 | $492.50 | 65.55 | 72.05 | 0% |
| 321% | 4.28 | 0.00 | $495.00 | 68.13 | 72.99 | 0% |
| 389% | 4.26 | 0.00 | $497.50 | 68.45 | 77.80 | 0% |
| 241% | 0.03 | 0.00 | $500.00 | 72.25 | 78.49 | 0% |
| 404% | 4.34 | 0.00 | $502.50 | 73.30 | 80.99 | 0% |
| 355% | 0.01 | 0.00 | $505.00 | 76.93 | 85.32 | 0% |
| 453% | 0.28 | 0.00 | $507.50 | 78.78 | 87.76 | 0% |
| 317% | 0.98 | 0.00 | $510.00 | 83.00 | 90.09 | 0% |
| 425% | 4.35 | 0.00 | $512.50 | 86.31 | 93.08 | 380% |
| 306% | 4.32 | 0.00 | $515.00 | 86.10 | 95.35 | 0% |
| 432% | 4.36 | 0.00 | $517.50 | 91.08 | 97.64 | 0% |
| 615% | 1.02 | 0.00 | $520.00 | 90.55 | 98.58 | 0% |
| 436% | 4.38 | 0.00 | $522.50 | 93.92 | 103.31 | 0% |
| 491% | 4.32 | 0.00 | $525.00 | 98.89 | 102.35 | 0% |
| 292% | 0.01 | 0.00 | $527.50 | 98.07 | 105.41 | 0% |
| 505% | 4.36 | 0.00 | $530.00 | 102.26 | 109.20 | 0% |
| 505% | 4.24 | 0.00 | $532.50 | 104.40 | 109.43 | 0% |
| 523% | 4.34 | 0.00 | $535.00 | 106.70 | 113.74 | 0% |
| 471% | 0.03 | 0.00 | $537.50 | 109.39 | 117.99 | 0% |
| 339% | 0.01 | 0.00 | $540.00 | 111.77 | 116.80 | 0% |
| 465% | 4.27 | 0.00 | $542.50 | 116.77 | 123.18 | 520% |
| 463% | 4.22 | 0.00 | $545.00 | 118.81 | 124.43 | 0% |
| 0% | 4.28 | 0.00 | $547.50 | 118.49 | 125.26 | 0% |
| 342% | 0.20 | 0.00 | $550.00 | 120.04 | 130.74 | 0% |
| 494% | 4.28 | 0.00 | $552.50 | 126.16 | 129.35 | 0% |
| 714% | 4.28 | 0.00 | $555.00 | 128.31 | 132.69 | 0% |
| 624% | 0.03 | 0.00 | $557.50 | 128.99 | 136.97 | 0% |
| 385% | 4.32 | 0.00 | $560.00 | 132.11 | 136.43 | 0% |
| 368% | 4.32 | 0.00 | $562.50 | 132.90 | 141.28 | 0% |
| 497% | 4.32 | 0.00 | $565.00 | 135.95 | 141.70 | 0% |
| 0% | 4.33 | 0.00 | $567.50 | 142.20 | 148.55 | 648% |
| 406% | 4.28 | 0.00 | $570.00 | 139.63 | 148.38 | 0% |
| 0% | 4.38 | 0.00 | $572.50 | 147.03 | 151.91 | 481% |
| 394% | 4.34 | 0.00 | $575.00 | 146.07 | 153.03 | 0% |
| 645% | 4.26 | 0.00 | $577.50 | 151.57 | 156.61 | 0% |
| 455% | 4.37 | 0.00 | $580.00 | 154.09 | 161.01 | 643% |
| 0% | 4.32 | 0.00 | $582.50 | 153.25 | 162.73 | 0% |
| 438% | 4.23 | 0.00 | $585.00 | 157.67 | 165.72 | 0% |
| 419% | 4.28 | 0.00 | $587.50 | 161.39 | 164.65 | 0% |
| 967% | 4.32 | 0.00 | $590.00 | 162.75 | 165.79 | 0% |
| 729% | 4.28 | 0.00 | $592.50 | 161.68 | 173.53 | 0% |
| 0% | 4.36 | 0.00 | $595.00 | 167.13 | 174.38 | 0% |
| 0% | 4.32 | 0.00 | $597.50 | 170.91 | 173.92 | 0% |
| 731% | 4.33 | 0.00 | $600.00 | 171.25 | 176.77 | 0% |
| 989% | 4.32 | 0.00 | $602.50 | 174.81 | 184.55 | 632% |
| 983% | 4.27 | 0.00 | $605.00 | 179.44 | 183.77 | 0% |
| 0% | 4.25 | 0.00 | $607.50 | 179.52 | 185.46 | 0% |
| 760% | 4.26 | 0.00 | $610.00 | 183.09 | 187.52 | 0% |
| 876% | 4.33 | 0.00 | $612.50 | 183.61 | 189.22 | 0% |
| 744% | 4.28 | 0.00 | $615.00 | 187.40 | 192.92 | 0% |
| 0% | 4.32 | 0.00 | $617.50 | 190.33 | 199.35 | 707% |
| 481% | 4.25 | 0.00 | $620.00 | 195.42 | 202.45 | 911% |
| 982% | 4.26 | 0.00 | $622.50 | 197.04 | 202.52 | 707% |
| 0% | 4.32 | 0.00 | $625.00 | 193.79 | 207.82 | 0% |
| 0% | 4.28 | 0.00 | $627.50 | 199.62 | 205.38 | 0% |
| 916% | 1.98 | 0.00 | $630.00 | 200.83 | 208.73 | 0% |
| 0% | 4.36 | 0.00 | $632.50 | 202.58 | 215.66 | 0% |
| 0% | 4.34 | 0.00 | $635.00 | 208.83 | 212.78 | 0% |
| 0% | 4.32 | 0.00 | $637.50 | 210.68 | 220.11 | 851% |
| 663% | 4.22 | 0.00 | $640.00 | 215.90 | 219.25 | 809% |
| 0% | 4.37 | 0.00 | $642.50 | 217.01 | 221.86 | 612% |
| 0% | 4.27 | 0.00 | $645.00 | 216.39 | 220.93 | 0% |
| 0% | 4.27 | 0.00 | $647.50 | 220.56 | 222.55 | 0% |
| 612% | 4.26 | 0.00 | $650.00 | 224.97 | 233.43 | 0% |
| 0% | 4.38 | 0.00 | $652.50 | 223.43 | 233.47 | 0% |
| 0% | 4.26 | 0.00 | $655.00 | 228.80 | 228.92 | 0% |
| 0% | 4.37 | 0.00 | $657.50 | 225.83 | 238.47 | 0% |
| 552% | 4.28 | 0.00 | $660.00 | 228.64 | 243.52 | 0% |
| 0% | 4.33 | 0.00 | $662.50 | 234.72 | 245.69 | 886% |
| 0% | 4.32 | 0.00 | $665.00 | 239.03 | 244.94 | 695% |
| 0% | 4.37 | 0.00 | $667.50 | 239.36 | 248.56 | 0% |
| 855% | 4.32 | 0.00 | $670.00 | 240.68 | 247.67 | 0% |
| 0% | 4.33 | 0.00 | $672.50 | 241.72 | 249.13 | 0% |
| 861% | 4.38 | 0.00 | $675.00 | 251.81 | 253.33 | 893% |
| 761% | 4.35 | 0.00 | $677.50 | 253.40 | 261.48 | 0% |
| 586% | 4.32 | 0.00 | $680.00 | 247.12 | 261.95 | 0% |
| 796% | 4.28 | 0.00 | $682.50 | 250.93 | 264.27 | 0% |
| 789% | 4.33 | 0.00 | $685.00 | 257.81 | 267.70 | 948% |
| 802% | 4.23 | 0.00 | $687.50 | 263.66 | 268.55 | 0% |
| 635% | 4.33 | 0.00 | $690.00 | 257.43 | 265.32 | 0% |
| 705% | 4.36 | 0.00 | $700.00 | 277.51 | 284.57 | 0% |
View the complete options chain for SPOT including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.