Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 67.17 | 65.76 | $60.00 | 0.00 | 0.27 | 472% |
| 0% | 62.32 | 60.73 | $65.00 | 0.00 | 2.10 | 453% |
| 548% | 58.73 | 55.06 | $70.00 | 0.00 | 2.09 | 406% |
| 0% | 52.30 | 50.52 | $75.00 | 0.00 | 2.17 | 362% |
| 517% | 48.85 | 45.62 | $80.00 | 0.00 | 2.09 | 320% |
| 0% | 46.17 | 44.97 | $81.00 | 0.00 | 2.15 | 312% |
| 451% | 46.31 | 43.74 | $82.00 | 0.00 | 2.03 | 304% |
| 406% | 45.77 | 42.02 | $83.00 | 0.00 | 0.64 | 297% |
| 415% | 44.37 | 41.56 | $84.00 | 0.00 | 0.26 | 289% |
| 0% | 42.67 | 40.01 | $85.00 | 0.00 | 0.56 | 263% |
| 448% | 42.17 | 40.31 | $86.00 | 0.00 | 0.20 | 274% |
| 0% | 40.49 | 38.03 | $87.00 | 0.00 | 0.28 | 248% |
| 471% | 40.75 | 38.38 | $88.00 | 0.00 | 0.12 | 241% |
| 407% | 39.36 | 37.02 | $89.00 | 0.00 | 0.12 | 251% |
| 0% | 38.01 | 35.06 | $90.00 | 0.00 | 0.03 | 228% |
| 0% | 36.92 | 34.29 | $91.00 | 0.00 | 0.02 | 248% |
| 0% | 35.92 | 32.99 | $92.00 | 0.00 | 0.12 | 249% |
| 0% | 34.64 | 32.28 | $93.00 | 0.00 | 0.08 | 241% |
| 341% | 34.17 | 32.04 | $94.00 | 0.00 | 0.08 | 284% |
| 255% | 33.19 | 30.35 | $95.00 | 0.00 | 0.20 | 194% |
| 278% | 32.27 | 29.48 | $96.00 | 0.00 | 0.28 | 248% |
| 235% | 31.23 | 28.29 | $97.00 | 0.00 | 0.36 | 181% |
| 287% | 29.85 | 28.18 | $98.00 | 0.00 | 0.31 | 274% |
| 0% | 28.98 | 25.74 | $99.00 | 0.00 | 0.38 | 169% |
| 225% | 28.01 | 25.60 | $100.00 | 0.00 | 0.01 | 175% |
| 249% | 27.64 | 24.27 | $101.00 | 0.00 | 0.20 | 205% |
| 0% | 26.01 | 22.80 | $102.00 | 0.00 | 0.60 | 150% |
| 0% | 24.64 | 21.92 | $103.00 | 0.00 | 0.64 | 144% |
| 0% | 23.37 | 21.39 | $104.00 | 0.00 | 0.79 | 149% |
| 0% | 22.77 | 20.11 | $105.00 | 0.00 | 0.56 | 183% |
| 210% | 22.46 | 19.53 | $106.00 | 0.00 | 0.04 | 136% |
| 149% | 21.00 | 18.47 | $107.00 | 0.00 | 0.11 | 120% |
| 169% | 20.43 | 17.26 | $108.00 | 0.00 | 0.18 | 123% |
| 0% | 18.85 | 15.83 | $109.00 | 0.00 | 0.23 | 132% |
| 188% | 18.25 | 15.98 | $110.00 | 0.01 | 0.06 | 119% |
| 100% | 16.88 | 14.50 | $111.00 | 0.01 | 0.02 | 100% |
| 133% | 16.12 | 13.53 | $112.00 | 0.00 | 0.23 | 117% |
| 0% | 15.12 | 12.19 | $113.00 | 0.00 | 0.37 | 119% |
| 95% | 14.35 | 11.09 | $114.00 | 0.00 | 0.13 | 111% |
| 0% | 12.84 | 10.38 | $115.00 | 0.00 | 0.17 | 90% |
| 108% | 12.07 | 9.68 | $116.00 | 0.00 | 0.13 | 100% |
| 82% | 11.04 | 8.46 | $117.00 | 0.01 | 0.03 | 67% |
| 0% | 9.57 | 7.57 | $118.00 | 0.07 | 0.08 | 75% |
| 94% | 9.33 | 6.67 | $119.00 | 0.03 | 0.16 | 70% |
| 90% | 8.39 | 5.75 | $120.00 | 0.02 | 0.16 | 62% |
| 69% | 7.17 | 4.67 | $121.00 | 0.12 | 0.30 | 67% |
| 70% | 6.51 | 3.61 | $122.00 | 0.21 | 0.42 | 65% |
| 46% | 4.78 | 2.92 | $123.00 | 0.35 | 0.64 | 66% |
| 46% | 3.61 | 2.41 | $124.00 | 0.53 | 0.70 | 60% |
| 50% | 2.90 | 1.82 | $125.00 | 0.81 | 1.20 | 64% |
| 58% | 2.21 | 1.64 | $126.00 | 1.02 | 1.82 | 64% |
| 58% | 1.74 | 1.08 | $127.00ATM | 1.58 | 2.40 | 67% |
| 58% | 1.28 | 0.74 | $128.00 | 2.14 | 3.03 | 68% |
| 56% | 0.86 | 0.44 | $129.00 | 2.68 | 3.78 | 67% |
| 56% | 0.49 | 0.35 | $130.00 | 3.47 | 4.82 | 75% |
| 56% | 0.32 | 0.21 | $131.00 | 3.17 | 5.96 | 55% |
| 71% | 0.53 | 0.16 | $132.00 | 4.23 | 6.61 | 51% |
| 60% | 0.15 | 0.08 | $133.00 | 4.94 | 7.74 | 43% |
| 60% | 0.12 | 0.00 | $134.00 | 5.97 | 8.51 | 0% |
| 71% | 0.15 | 0.04 | $135.00 | 6.97 | 9.77 | 63% |
| 66% | 0.07 | 0.00 | $136.00 | 7.92 | 10.40 | 0% |
| 89% | 0.27 | 0.00 | $137.00 | 8.81 | 11.88 | 67% |
| 92% | 0.49 | 0.00 | $138.00 | 9.89 | 13.20 | 107% |
| 104% | 0.97 | 0.00 | $139.00 | 11.12 | 13.95 | 112% |
| 102% | 0.07 | 0.00 | $140.00 | 11.97 | 14.98 | 111% |
| 187% | 0.86 | 0.00 | $141.00 | 12.77 | 16.07 | 108% |
| 108% | 0.37 | 0.00 | $142.00 | 14.00 | 16.12 | 0% |
| 126% | 0.98 | 0.00 | $143.00 | 14.91 | 17.00 | 0% |
| 129% | 0.37 | 0.00 | $144.00 | 16.24 | 18.18 | 0% |
| 110% | 0.05 | 0.00 | $145.00 | 16.84 | 19.98 | 129% |
| 197% | 0.48 | 0.00 | $146.00 | 18.16 | 20.01 | 0% |
| 198% | 0.49 | 0.00 | $147.00 | 18.66 | 22.25 | 149% |
| 180% | 0.39 | 0.00 | $148.00 | 19.99 | 23.16 | 174% |
| 193% | 0.39 | 0.00 | $149.00 | 20.67 | 23.88 | 0% |
| 138% | 0.43 | 0.00 | $150.00 | 21.93 | 25.08 | 175% |
| 206% | 0.53 | 0.00 | $152.50 | 24.05 | 27.84 | 177% |
View the complete options chain for ROKU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.