Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 315% | 71.64 | 69.78 | $65.00 | 0.00 | 0.03 | 261% |
| 359% | 68.34 | 63.98 | $70.00 | 0.00 | 0.12 | 265% |
| 356% | 62.83 | 60.14 | $75.00 | 0.00 | 0.08 | 0% |
| 212% | 58.08 | 53.21 | $80.00 | 0.00 | 0.08 | 0% |
| 280% | 53.30 | 49.38 | $85.00 | 0.00 | 0.12 | 248% |
| 0% | 46.82 | 44.11 | $90.00 | 0.00 | 0.08 | 187% |
| 0% | 42.12 | 38.46 | $95.00 | 0.00 | 0.08 | 181% |
| 184% | 39.54 | 36.49 | $98.00 | 0.00 | 0.66 | 0% |
| 196% | 39.27 | 35.24 | $99.00 | 0.00 | 0.24 | 115% |
| 0% | 36.91 | 33.63 | $100.00 | 0.00 | 0.28 | 143% |
| 180% | 37.23 | 33.10 | $101.00 | 0.00 | 0.32 | 151% |
| 187% | 35.89 | 32.81 | $102.00 | 0.00 | 0.43 | 110% |
| 127% | 33.78 | 31.63 | $103.00 | 0.00 | 0.56 | 152% |
| 0% | 32.69 | 30.36 | $104.00 | 0.00 | 0.77 | 154% |
| 143% | 31.99 | 29.84 | $105.00 | 0.00 | 0.05 | 103% |
| 162% | 31.67 | 28.86 | $106.00 | 0.00 | 0.09 | 182% |
| 153% | 30.37 | 28.01 | $107.00 | 0.00 | 0.22 | 158% |
| 139% | 29.43 | 26.67 | $108.00 | 0.00 | 0.39 | 159% |
| 151% | 28.71 | 25.99 | $109.00 | 0.00 | 0.56 | 98% |
| 138% | 27.13 | 25.23 | $110.00 | 0.00 | 0.72 | 89% |
| 109% | 25.82 | 23.83 | $111.00 | 0.00 | 0.92 | 163% |
| 143% | 25.62 | 23.35 | $112.00 | 0.00 | 0.97 | 102% |
| 115% | 24.25 | 21.82 | $113.00 | 0.00 | 0.01 | 74% |
| 125% | 23.63 | 20.99 | $114.00 | 0.00 | 0.04 | 70% |
| 107% | 22.19 | 19.90 | $115.00 | 0.00 | 0.08 | 83% |
| 104% | 21.30 | 18.85 | $116.00 | 0.00 | 0.93 | 74% |
| 102% | 20.42 | 17.82 | $117.00 | 0.00 | 0.12 | 73% |
| 74% | 19.48 | 16.00 | $118.00 | 0.00 | 0.12 | 62% |
| 85% | 18.26 | 15.66 | $119.00 | 0.00 | 0.07 | 59% |
| 0% | 16.15 | 15.03 | $120.00 | 0.00 | 0.08 | 57% |
| 0% | 15.22 | 13.57 | $121.00 | 0.00 | 0.13 | 59% |
| 81% | 15.30 | 13.05 | $122.00 | 0.00 | 0.13 | 201% |
| 73% | 14.52 | 11.64 | $123.00 | 0.00 | 0.12 | 109% |
| 77% | 13.55 | 11.07 | $124.00 | 0.00 | 0.13 | 46% |
| 52% | 12.11 | 9.53 | $125.00 | 0.00 | 0.15 | 42% |
| 58% | 11.37 | 8.73 | $126.00 | 0.00 | 0.40 | 46% |
| 51% | 10.31 | 7.66 | $127.00 | 0.00 | 0.07 | 32% |
| 42% | 9.11 | 6.63 | $128.00 | 0.00 | 0.72 | 43% |
| 0% | 7.23 | 5.45 | $129.00 | 0.00 | 0.66 | 53% |
| 28% | 6.24 | 5.25 | $130.00 | 0.03 | 0.13 | 25% |
| 25% | 5.24 | 4.27 | $131.00 | 0.00 | 0.41 | 25% |
| 26% | 4.90 | 2.94 | $132.00 | 0.12 | 0.36 | 24% |
| 29% | 4.13 | 2.39 | $133.00 | 0.01 | 0.76 | 23% |
| 24% | 2.84 | 1.74 | $134.00 | 0.38 | 0.88 | 23% |
| 25% | 2.13 | 1.34 | $135.00 | 0.62 | 1.82 | 26% |
| 27% | 1.74 | 1.02 | $136.00ATM | 1.17 | 2.11 | 25% |
| 24% | 1.01 | 0.55 | $137.00 | 1.52 | 3.23 | 28% |
| 26% | 0.86 | 0.34 | $138.00 | 2.44 | 3.80 | 29% |
| 34% | 0.97 | 0.42 | $139.00 | 3.28 | 4.50 | 29% |
| 28% | 0.47 | 0.08 | $140.00 | 4.06 | 5.12 | 25% |
| 27% | 0.27 | 0.03 | $141.00 | 4.17 | 6.25 | 0% |
| 30% | 0.27 | 0.03 | $142.00 | 4.97 | 7.77 | 0% |
| 33% | 0.16 | 0.09 | $143.00 | 6.36 | 8.39 | 0% |
| 45% | 0.57 | 0.08 | $144.00 | 7.12 | 9.09 | 0% |
| 34% | 0.12 | 0.01 | $145.00 | 7.76 | 10.20 | 0% |
| 47% | 0.32 | 0.00 | $146.00 | 8.83 | 11.35 | 0% |
| 58% | 0.42 | 0.00 | $147.00 | 9.94 | 12.35 | 0% |
| 59% | 0.31 | 0.00 | $148.00 | 10.98 | 13.00 | 0% |
| 62% | 0.18 | 0.00 | $149.00 | 11.69 | 14.08 | 0% |
| 43% | 0.05 | 0.01 | $150.00 | 12.78 | 15.22 | 0% |
| 0% | 0.77 | 0.00 | $152.50 | 15.13 | 19.12 | 69% |
| 52% | 0.03 | 0.00 | $155.00 | 17.53 | 21.91 | 82% |
| 0% | 2.15 | 0.00 | $157.50 | 20.19 | 23.45 | 0% |
| 58% | 0.04 | 0.00 | $160.00 | 22.46 | 25.95 | 0% |
| 82% | 0.01 | 0.00 | $165.00 | 27.64 | 31.39 | 94% |
| 77% | 0.27 | 0.00 | $170.00 | 32.22 | 37.12 | 121% |
| 0% | 2.10 | 0.00 | $175.00 | 37.92 | 41.15 | 120% |
| 0% | 2.15 | 0.00 | $180.00 | 42.97 | 46.82 | 161% |
| 0% | 2.17 | 0.00 | $185.00 | 47.80 | 52.25 | 181% |
| 0% | 2.17 | 0.00 | $190.00 | 52.58 | 56.48 | 152% |
| 0% | 2.15 | 0.00 | $195.00 | 57.10 | 61.53 | 0% |
| 0% | 2.11 | 0.00 | $200.00 | 63.40 | 65.48 | 156% |
| 0% | 0.52 | 0.00 | $205.00 | 66.49 | 70.16 | 0% |
| 0% | 2.11 | 0.00 | $210.00 | 73.37 | 76.20 | 219% |
| 0% | 0.12 | 0.00 | $215.00 | 77.02 | 82.39 | 221% |
View the complete options chain for ROKU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.