Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 75.25 | 70.70 | $65.00 | 0.00 | 0.03 | 256% |
| 323% | 69.32 | 67.59 | $70.00 | 0.00 | 0.12 | 260% |
| 300% | 66.26 | 60.76 | $75.00 | 0.00 | 0.08 | 0% |
| 341% | 61.30 | 57.39 | $80.00 | 0.00 | 0.12 | 0% |
| 0% | 54.92 | 51.08 | $85.00 | 0.00 | 0.12 | 245% |
| 0% | 49.72 | 46.21 | $90.00 | 0.00 | 0.12 | 186% |
| 158% | 45.38 | 41.05 | $95.00 | 0.00 | 0.12 | 181% |
| 143% | 42.22 | 38.18 | $98.00 | 0.00 | 2.16 | 0% |
| 178% | 40.87 | 38.18 | $99.00 | 0.00 | 2.15 | 116% |
| 0% | 39.41 | 36.70 | $100.00 | 0.00 | 0.03 | 112% |
| 186% | 38.95 | 36.58 | $101.00 | 0.00 | 2.11 | 152% |
| 194% | 37.94 | 36.04 | $102.00 | 0.00 | 2.10 | 111% |
| 183% | 36.87 | 34.89 | $103.00 | 0.00 | 2.11 | 153% |
| 182% | 36.51 | 33.39 | $104.00 | 0.00 | 2.11 | 156% |
| 190% | 35.99 | 32.43 | $105.00 | 0.00 | 0.09 | 188% |
| 176% | 34.85 | 31.19 | $106.00 | 0.00 | 0.09 | 184% |
| 150% | 33.11 | 30.15 | $107.00 | 0.00 | 2.13 | 160% |
| 154% | 32.02 | 29.55 | $108.00 | 0.00 | 2.13 | 162% |
| 157% | 31.56 | 28.31 | $109.00 | 0.00 | 1.17 | 101% |
| 152% | 30.91 | 26.96 | $110.00 | 0.00 | 0.07 | 92% |
| 139% | 29.18 | 26.35 | $111.00 | 0.00 | 1.72 | 166% |
| 131% | 28.94 | 24.46 | $112.00 | 0.00 | 1.51 | 105% |
| 139% | 27.57 | 24.33 | $113.00 | 0.00 | 0.13 | 77% |
| 115% | 25.76 | 23.37 | $114.00 | 0.00 | 1.32 | 132% |
| 118% | 25.03 | 22.38 | $115.00 | 0.00 | 0.08 | 87% |
| 114% | 24.17 | 21.24 | $116.00 | 0.00 | 1.11 | 78% |
| 93% | 22.52 | 20.30 | $117.00 | 0.00 | 1.15 | 77% |
| 113% | 22.34 | 19.42 | $118.00 | 0.00 | 0.76 | 66% |
| 100% | 20.84 | 18.53 | $119.00 | 0.00 | 1.15 | 63% |
| 101% | 20.01 | 17.62 | $120.00 | 0.00 | 0.17 | 62% |
| 93% | 19.52 | 15.92 | $121.00 | 0.00 | 2.09 | 64% |
| 96% | 18.25 | 15.61 | $122.00 | 0.00 | 2.12 | 207% |
| 98% | 17.60 | 14.63 | $123.00 | 0.00 | 0.59 | 116% |
| 73% | 15.97 | 13.15 | $124.00 | 0.00 | 1.16 | 52% |
| 72% | 14.75 | 12.50 | $125.00 | 0.00 | 1.01 | 71% |
| 62% | 14.25 | 10.74 | $126.00 | 0.00 | 0.77 | 53% |
| 65% | 13.30 | 10.06 | $127.00 | 0.00 | 0.51 | 37% |
| 73% | 12.49 | 9.69 | $128.00 | 0.00 | 0.92 | 51% |
| 66% | 11.42 | 8.64 | $129.00 | 0.00 | 2.07 | 62% |
| 60% | 10.61 | 7.32 | $130.00 | 0.00 | 0.25 | 28% |
| 48% | 9.57 | 5.87 | $131.00 | 0.00 | 0.38 | 36% |
| 60% | 8.62 | 6.19 | $132.00 | 0.03 | 0.26 | 29% |
| 48% | 7.57 | 4.67 | $133.00 | 0.01 | 1.32 | 41% |
| 42% | 6.53 | 3.62 | $134.00 | 0.00 | 0.92 | 40% |
| 35% | 5.73 | 2.29 | $135.00 | 0.04 | 0.97 | 27% |
| 41% | 5.13 | 2.27 | $136.00 | 0.00 | 1.28 | 24% |
| 33% | 4.05 | 1.17 | $137.00 | 0.24 | 2.11 | 28% |
| 26% | 2.92 | 0.32 | $138.00ATM | 0.01 | 2.08 | 18% |
| 33% | 2.04 | 1.15 | $139.00 | 0.99 | 2.64 | 22% |
| 30% | 1.53 | 0.51 | $140.00 | 1.78 | 3.11 | 21% |
| 30% | 1.19 | 0.33 | $141.00 | 1.61 | 4.93 | 23% |
| 31% | 0.79 | 0.37 | $142.00 | 3.89 | 5.73 | 39% |
| 37% | 1.19 | 0.08 | $143.00 | 3.22 | 6.60 | 18% |
| 33% | 0.60 | 0.03 | $144.00 | 4.55 | 7.13 | 0% |
| 34% | 0.43 | 0.03 | $145.00 | 4.99 | 8.22 | 0% |
| 39% | 0.36 | 0.00 | $146.00 | 6.08 | 9.06 | 0% |
| 47% | 2.28 | 0.00 | $147.00 | 7.57 | 9.79 | 0% |
| 47% | 1.33 | 0.00 | $148.00 | 7.88 | 11.84 | 0% |
| 50% | 1.06 | 0.00 | $149.00 | 9.07 | 11.82 | 0% |
| 43% | 0.18 | 0.03 | $150.00 | 9.89 | 13.55 | 0% |
| 0% | 1.09 | 0.00 | $152.50 | 12.36 | 16.27 | 0% |
| 44% | 0.24 | 0.00 | $155.00 | 14.95 | 18.23 | 0% |
| 0% | 0.10 | 0.00 | $157.50 | 17.30 | 21.56 | 59% |
| 63% | 0.03 | 0.00 | $160.00 | 20.01 | 24.01 | 73% |
| 72% | 0.03 | 0.00 | $165.00 | 24.84 | 28.93 | 68% |
| 68% | 0.18 | 0.00 | $170.00 | 29.88 | 33.58 | 0% |
| 0% | 2.11 | 0.00 | $175.00 | 34.18 | 38.57 | 0% |
| 0% | 2.16 | 0.00 | $180.00 | 39.37 | 43.16 | 0% |
| 0% | 2.11 | 0.00 | $185.00 | 44.51 | 48.89 | 0% |
| 0% | 2.15 | 0.00 | $190.00 | 48.95 | 53.18 | 0% |
| 0% | 2.15 | 0.00 | $195.00 | 54.88 | 59.41 | 164% |
| 0% | 2.11 | 0.00 | $200.00 | 60.41 | 63.14 | 0% |
| 0% | 2.10 | 0.00 | $205.00 | 65.32 | 69.99 | 218% |
| 0% | 2.16 | 0.00 | $210.00 | 69.85 | 75.20 | 221% |
| 0% | 0.11 | 0.00 | $215.00 | 73.92 | 78.05 | 0% |
View the complete options chain for ROKU including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.