ROKU options chain — Roku Inc.
Loading the ROKU options chain…
ROKU expected move by Fri Nov 6: ±$1.58 (1.0%) · $159–$163
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 79 | 37 | Vol 37 | OI 79 | 115 | Vol 0 | OI 0 | 0 | 0 | — | — |
| Model Greek, 1.00 | OTM side's IV, 421.8% | 309 | 25 | Vol 25 | OI 309 | 120 | Vol 10 | OI 438 | 10 | 438 | IV solved from mid, 421.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 367.8% | 50 | 43 | Vol 43 | OI 50 | 125 | Vol 41 | OI 338 | 41 | 338 | IV solved from mid, 367.8% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 315.4% | 53 | 50 | Vol 50 | OI 53 | 130 | Vol 5 | OI 746 | 5 | 746 | IV solved from mid, 315.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 264.4% | 18 | 1 | Vol 1 | OI 18 | 135 | Vol 42 | OI 245 | 42 | 245 | IV solved from mid, 264.4% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 252.8% | 22 | 202 | Vol 202 | OI 22 | 138 | Vol 36 | OI 56 | 36 | 56 | IV solved from mid, 252.8% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 224.4% | 21 | 205 | Vol 205 | OI 21 | 139 | Vol 1 | OI 11 | 1 | 11 | IV solved from mid, 224.4% | Model Greek, 0.00 |
| Model Greek, 1.00 | OTM side's IV, 214.5% | 49 | 1 | Vol 1 | OI 49 | 140 | Vol 37 | OI 869 | 37 | 869 | IV solved from mid, 214.5% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 249.0% | 2 | 8 | Vol 8 | OI 2 | 141 | Vol 3 | OI 93 | 3 | 93 | IV solved from mid, 249.0% | Model Greek, −0.01 |
| Model Greek, 1.00 | OTM side's IV, 194.8% | 55 | 1 | Vol 1 | OI 55 | 142 | Vol 1 | OI 3 | 1 | 3 | IV solved from mid, 194.8% | Model Greek, 0.00 |
| Model Greek, 0.99 | OTM side's IV, 210.7% | 5 | 2 | Vol 2 | OI 5 | 143 | Vol 49 | OI 77 | 49 | 77 | IV solved from mid, 210.7% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 214.5% | 1 | 1 | Vol 1 | OI 1 | 144 | Vol 16 | OI 77 | 16 | 77 | IV solved from mid, 214.5% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 218.3% | 37 | 1 | Vol 1 | OI 37 | 145 | Vol 1 | OI 307 | 1 | 307 | IV solved from mid, 218.3% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 155.7% | 1 | 2 | Vol 2 | OI 1 | 146 | Vol 15 | OI 59 | 15 | 59 | IV solved from mid, 155.7% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 146.0% | 43 | 2 | Vol 2 | OI 43 | 147 | Vol 1 | OI 52 | 1 | 52 | IV solved from mid, 146.0% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 136.3% | 14 | 2 | Vol 2 | OI 14 | 148 | Vol 13 | OI 459 | 13 | 459 | IV solved from mid, 136.3% | Model Greek, −0.01 |
| Model Greek, 0.98 | OTM side's IV, 151.7% | 16 | 2 | Vol 2 | OI 16 | 149 | Vol 49 | OI 209 | 49 | 209 | IV solved from mid, 151.7% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 140.5% | 44 | 5 | Vol 5 | OI 44 | 150 | Vol 7 | OI 1.4K | 7 | 1.4K | IV solved from mid, 140.5% | Model Greek, −0.02 |
| Model Greek, 0.99 | OTM side's IV, 101.1% | 26 | 3 | Vol 3 | OI 26 | 152.5 | Vol 139 | OI 98 | 139 | 98 | IV solved from mid, 101.1% | Model Greek, −0.01 |
| Model Greek, 0.99 | OTM side's IV, 67.7% | 213 | 1 | Vol 1 | OI 213 | 155 | Vol 2 | OI 439 | 2 | 439 | IV solved from mid, 67.7% | Model Greek, −0.01 |
| Model Greek, 0.89 | OTM side's IV, 73.6% | 67 | 1 | Vol 1 | OI 67 | 157.5 | Vol 31 | OI 153 | 31 | 153 | IV solved from mid, 73.6% | Model Greek, −0.11 |
| Model Greek, 0.78 | OTM side's IV, 33.9% | 285 | 40 | Vol 40 | OI 285 | 160 | Vol 39 | OI 200 | 39 | 200 | IV solved from mid, 33.9% | Model Greek, −0.22 |
| Model Greek, 0.18 | IV solved from mid, 39.5% | 176 | 96 | Vol 96 | OI 176 | 162.5 | Vol 11 | OI 5 | 11 | 5 | OTM side's IV, 39.5% | Model Greek, −0.82 |
| Model Greek, 0.07 | IV solved from mid, 68.1% | 463 | 2 | Vol 2 | OI 463 | 165 | Vol 1 | OI 2 | 1 | 2 | OTM side's IV, 68.1% | Model Greek, −0.93 |
| Model Greek, 0.03 | IV solved from mid, 84.9% | 151 | 143 | Vol 143 | OI 151 | 167.5 | Vol 3 | OI 0 | 3 | 0 | OTM side's IV, 84.9% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 91.4% | 6.1K | 274 | Vol 274 | OI 6.1K | 170 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 91.4% | Model Greek, −0.99 |
| Model Greek, 0.03 | IV solved from mid, 144.3% | 16 | 3 | Vol 3 | OI 16 | 172.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 144.3% | Model Greek, −0.97 |
| Model Greek, 0.01 | IV solved from mid, 152.6% | 298 | 1 | Vol 1 | OI 298 | 175 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 152.6% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 153.1% | 66 | 10 | Vol 10 | OI 66 | 177.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 153.1% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 196.2% | 129 | 32 | Vol 32 | OI 129 | 180 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 196.2% | Model Greek, −0.99 |
| Model Greek, 0.01 | IV solved from mid, 217.1% | 135 | 16 | Vol 16 | OI 135 | 182.5 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 217.1% | Model Greek, −0.99 |
| Model Greek, 0.00 | IV solved from mid, 209.7% | 6 | 1 | Vol 1 | OI 6 | 185 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 209.7% | Model Greek, −1.00 |
| Model Greek, 0.05 | IV interpolated, 372.0% | 0 | 0 | Vol 0 | OI 0 | 187.5 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 366.4% | Model Greek, −0.95 |
| — | — | 1 | 1 | Vol 1 | OI 1 | 190 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 353.7% | Model Greek, −0.97 |
| — | — | 1 | 1 | Vol 1 | OI 1 | 195 | Vol 0 | OI 0 | 0 | 0 | IV interpolated, 355.0% | Model Greek, −0.98 |
| Model Greek, 0.00 | IV solved from mid, 312.3% | 281 | 6 | Vol 6 | OI 281 | 200 | Vol 0 | OI 0 | 0 | 0 | OTM side's IV, 312.3% | Model Greek, −1.00 |
| — | — | 0 | 0 | Vol 0 | OI 0 | 205 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 2 | 2 | Vol 2 | OI 2 | 210 | Vol 0 | OI 0 | 0 | 0 | IV solved from mid, 477.6% | Model Greek, −0.99 |
| — | — | 145 | 40 | Vol 40 | OI 145 | 215 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 179 | 8 | Vol 8 | OI 179 | 220 | Vol 0 | OI 0 | 0 | 0 | — | — |
| — | — | 51 | 50 | Vol 50 | OI 51 | 225 | Vol 0 | OI 0 | 0 | 0 | — | — |
Roku Inc. (ROKU) last traded at $161.03, up 0.38% on the session. The ROKU options chain currently lists 19 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $80.00 to $225.00 across 48 listed strikes, with the $160.00 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 40%. That prices in an expected move of roughly $1.58 (1.0%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $159.45 to $162.61. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where ROKU trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live ROKU chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.