TTD options chain — The Trade Desk Inc.
Loading the TTD options chain…
TTD expected move by Fri Nov 6: ±$0.32 (2.5%) · $12.27–$12.91
| Calls | Calls | Calls | Calls | Calls | Calls | Puts | Puts | Puts | Puts | Puts | Puts | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | OI | Vol | Bid | Ask | Strike | Bid | Ask | Vol | OI | IV | Δ |
| — | — | 67 | 160 | Vol 160 | OI 67 | 4 | Vol 1 | OI 1 | 1 | 1 | — | — |
| — | — | 30 | 14 | Vol 14 | OI 30 | 5 | Vol 2 | OI 3 | 2 | 3 | — | — |
| — | — | 13 | 5 | Vol 5 | OI 13 | 6 | Vol 2 | OI 4 | 2 | 4 | — | — |
| — | — | 20 | 6 | Vol 6 | OI 20 | 7 | Vol 2 | OI 4 | 2 | 4 | — | — |
| — | — | 22 | 21 | Vol 21 | OI 22 | 7.5 | Vol 3 | OI 8 | 3 | 8 | — | — |
| — | — | 31 | 1 | Vol 1 | OI 31 | 8 | Vol 3 | OI 7 | 3 | 7 | — | — |
| — | — | 38 | 1 | Vol 1 | OI 38 | 8.5 | Vol 1 | OI 5 | 1 | 5 | — | — |
| — | — | 2 | 15 | Vol 15 | OI 2 | 9 | Vol 2 | OI 58 | 2 | 58 | — | — |
| — | — | 4 | 17 | Vol 17 | OI 4 | 9.5 | Vol 2 | OI 36 | 2 | 36 | — | — |
| Model Greek, 0.98 | OTM side's IV, 460.0% | 27 | 17 | Vol 17 | OI 27 | 10 | Vol 6 | OI 153 | 6 | 153 | IV solved from mid, 460.0% | Model Greek, −0.02 |
| Model Greek, 0.98 | OTM side's IV, 375.0% | 5 | 3 | Vol 3 | OI 5 | 10.5 | Vol 21 | OI 277 | 21 | 277 | IV solved from mid, 375.0% | Model Greek, −0.02 |
| Model Greek, 0.97 | OTM side's IV, 291.8% | 84 | 2 | Vol 2 | OI 84 | 11 | Vol 3 | OI 350 | 3 | 350 | IV solved from mid, 291.8% | Model Greek, −0.03 |
| Model Greek, 0.94 | OTM side's IV, 241.3% | 184 | 2 | Vol 2 | OI 184 | 11.5 | Vol 53 | OI 1.4K | 53 | 1.4K | IV solved from mid, 241.3% | Model Greek, −0.06 |
| Model Greek, 0.85 | OTM side's IV, 195.7% | 345 | 2 | Vol 2 | OI 345 | 12 | Vol 30 | OI 1.7K | 30 | 1.7K | IV solved from mid, 195.7% | Model Greek, −0.15 |
| Model Greek, 0.65 | OTM side's IV, 75.5% | 2.0K | 92 | Vol 92 | OI 2.0K | 12.5 | Vol 14 | OI 2.2K | 14 | 2.2K | IV solved from mid, 75.5% | Model Greek, −0.35 |
| Model Greek, 0.20 | IV solved from mid, 149.2% | 2.5K | 211 | Vol 211 | OI 2.5K | 13 | Vol 56 | OI 845 | 56 | 845 | OTM side's IV, 149.2% | Model Greek, −0.80 |
| Model Greek, 0.05 | IV solved from mid, 167.0% | 5.1K | 84 | Vol 84 | OI 5.1K | 13.5 | Vol 32 | OI 307 | 32 | 307 | OTM side's IV, 167.0% | Model Greek, −0.95 |
| Model Greek, 0.04 | IV solved from mid, 234.2% | 3.8K | 50 | Vol 50 | OI 3.8K | 14 | Vol 5 | OI 101 | 5 | 101 | OTM side's IV, 234.2% | Model Greek, −0.96 |
| Model Greek, 0.03 | IV solved from mid, 296.0% | 1.0K | 74 | Vol 74 | OI 1.0K | 14.5 | Vol 7 | OI 4 | 7 | 4 | OTM side's IV, 296.0% | Model Greek, −0.97 |
| Model Greek, 0.02 | IV solved from mid, 353.6% | 3.0K | 40 | Vol 40 | OI 3.0K | 15 | Vol 2 | OI 26 | 2 | 26 | OTM side's IV, 353.6% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 407.9% | 404 | 116 | Vol 116 | OI 404 | 15.5 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 407.9% | Model Greek, −0.98 |
| Model Greek, 0.02 | IV solved from mid, 459.3% | 430 | 1 | Vol 1 | OI 430 | 16 | Vol 1 | OI 1 | 1 | 1 | OTM side's IV, 459.3% | Model Greek, −0.98 |
| — | — | 158 | 67 | Vol 67 | OI 158 | 16.5 | Vol 2 | OI 3 | 2 | 3 | — | — |
| — | — | 34 | 3 | Vol 3 | OI 34 | 17 | Vol 1 | OI 2 | 1 | 2 | — | — |
| — | — | 87 | 1 | Vol 1 | OI 87 | 17.5 | Vol 1 | OI 1 | 1 | 1 | — | — |
| — | — | 8 | 1 | Vol 1 | OI 8 | 18 | Vol 11 | OI 1 | 11 | 1 | — | — |
| — | — | 15 | 2 | Vol 2 | OI 15 | 18.5 | Vol 21 | OI 0 | 21 | 0 | — | — |
| — | — | 16 | 5 | Vol 5 | OI 16 | 19 | Vol 21 | OI 3 | 21 | 3 | — | — |
| — | — | 142 | 20 | Vol 20 | OI 142 | 20 | Vol 16 | OI 0 | 16 | 0 | — | — |
| — | — | 16 | 1 | Vol 1 | OI 16 | 21 | Vol 12 | OI 1 | 12 | 1 | — | — |
| — | — | 17 | 1 | Vol 1 | OI 17 | 22 | Vol 31 | OI 2 | 31 | 2 | — | — |
| — | — | 5 | 1 | Vol 1 | OI 5 | 23 | Vol 93 | OI 0 | 93 | 0 | — | — |
| — | — | 10 | 1 | Vol 1 | OI 10 | 24 | Vol 39 | OI 1 | 39 | 1 | — | — |
| — | — | 6 | 1 | Vol 1 | OI 6 | 25 | Vol 10 | OI 3 | 10 | 3 | — | — |
The Trade Desk Inc. (TTD) last traded at $12.59, down 1.76% on the session. The TTD options chain currently lists 17 expirations, from Nov 6, 2026 to Jan 19, 2029. Quotes are delayed up to 15 minutes.
For the nearest expiration, Nov 6, 2026, strikes run from $4.00 to $25.00 across 34 listed strikes, with the $12.50 strike closest to the money.
At-the-money implied volatility for the Nov 6, 2026 expiration is about 103%. That prices in an expected move of roughly $0.32 (2.5%) in either direction, so the one-standard-deviation range by Nov 6, 2026 is $12.27 to $12.91. Options sellers often place short strikes outside this range; buyers need the stock to move beyond it to profit at expiration.
By Fri Nov 6 (nearest expiration)
Each row is a strike. Calls sit to the left of the strike and puts to the right, with the rows in the money shaded and a line marking where TTD trades now. Bid is what buyers will pay and ask is what sellers want; a tight spread means the contract is liquid. IV is the implied volatility the price implies, and Δ is how much the option moves for a $1 move in the stock. Click a bid to model selling that contract, or an ask to model buying it, in the options calculator, with its payoff diagram, breakevens and Greeks.
Start from a template built on the live TTD chain. Each opens in Build with strikes chosen from the current chain so you can adjust and compare, and each guide explains how the trade works.
Options involve risk and are not suitable for all investors. Data is for educational use and delayed up to 15 minutes.