Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 204% | 5.26 | 4.78 | $13.00 | 0.00 | 0.02 | 0% |
| 114% | 4.18 | 3.68 | $14.00 | 0.00 | 0.03 | 0% |
| 136% | 3.25 | 2.84 | $15.00 | 0.00 | 0.01 | 107% |
| 139% | 2.87 | 2.40 | $15.50 | 0.00 | 0.05 | 0% |
| 75% | 2.04 | 1.89 | $16.00 | 0.06 | 0.08 | 82% |
| 94% | 1.85 | 1.39 | $16.50 | 0.08 | 0.13 | 73% |
| 79% | 1.23 | 1.09 | $17.00 | 0.18 | 0.24 | 73% |
| 77% | 0.88 | 0.76 | $17.50 | 0.39 | 0.42 | 77% |
| 77% | 0.60 | 0.51 | $18.00ATM | 0.62 | 0.68 | 78% |
| 80% | 0.39 | 0.36 | $18.50 | 0.92 | 0.94 | 76% |
| 78% | 0.25 | 0.19 | $19.00 | 1.28 | 1.33 | 78% |
| 79% | 0.17 | 0.10 | $19.50 | 1.55 | 1.80 | 70% |
| 75% | 0.07 | 0.05 | $20.00 | 2.07 | 2.27 | 82% |
| 91% | 0.08 | 0.07 | $20.50 | 2.59 | 2.80 | 102% |
| 96% | 0.06 | 0.05 | $21.00 | 2.97 | 3.31 | 97% |
| 95% | 0.05 | 0.01 | $21.50 | 3.48 | 3.77 | 101% |
| 107% | 0.04 | 0.03 | $22.00 | 3.83 | 4.41 | 109% |
| 96% | 0.05 | 0.00 | $22.50 | 4.48 | 4.78 | 124% |
| 114% | 0.09 | 0.00 | $23.00 | 4.83 | 5.24 | 0% |
| 131% | 0.03 | 0.00 | $23.50 | 5.37 | 5.93 | 152% |
| 118% | 0.01 | 0.00 | $24.00 | 6.01 | 6.45 | 191% |
| 125% | 0.01 | 0.00 | $24.50 | 6.34 | 7.07 | 192% |
| 132% | 0.01 | 0.00 | $25.00 | 7.13 | 7.48 | 232% |
| 139% | 0.01 | 0.00 | $25.50 | 7.35 | 8.08 | 214% |
| 159% | 0.07 | 0.00 | $26.00 | 7.98 | 8.48 | 228% |
| 203% | 0.03 | 0.00 | $26.50 | 8.51 | 8.65 | 113% |
| 183% | 0.01 | 0.00 | $27.00 | 9.10 | 9.22 | 216% |
| 190% | 0.01 | 0.00 | $27.50 | 9.52 | 10.12 | 282% |
| 185% | 0.27 | 0.00 | $28.00 | 9.91 | 10.55 | 261% |
| 176% | 0.05 | 0.00 | $28.50 | 10.35 | 10.92 | 224% |
| 218% | 0.77 | 0.00 | $29.00 | 10.22 | 12.15 | 258% |
| 301% | 0.77 | 0.00 | $29.50 | 10.43 | 12.27 | 0% |
| 192% | 0.03 | 0.00 | $30.00 | 10.87 | 13.14 | 0% |
| 312% | 0.05 | 0.00 | $31.00 | 11.92 | 14.10 | 0% |
| 212% | 0.03 | 0.00 | $32.00 | 12.70 | 14.87 | 0% |
View the complete options chain for TTD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.