Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 14.04 | 11.80 | $12.00 | 0.00 | 0.01 | 595% |
| 0% | 13.09 | 10.71 | $13.00 | 0.00 | 0.05 | 532% |
| 0% | 12.23 | 9.68 | $14.00 | 0.00 | 0.02 | 447% |
| 0% | 11.40 | 8.92 | $15.00 | 0.00 | 0.03 | 419% |
| 923% | 10.67 | 8.28 | $15.50 | 0.03 | 0.07 | 427% |
| 867% | 10.14 | 7.76 | $16.00 | 0.06 | 0.08 | 425% |
| 839% | 9.77 | 7.24 | $16.50 | 0.09 | 0.19 | 458% |
| 819% | 9.27 | 6.90 | $17.00 | 0.09 | 0.12 | 402% |
| 656% | 8.20 | 6.24 | $17.50 | 0.11 | 0.13 | 385% |
| 435% | 6.66 | 5.83 | $18.00 | 0.07 | 0.21 | 370% |
| 662% | 7.63 | 5.38 | $18.50 | 0.20 | 0.22 | 379% |
| 514% | 6.40 | 4.89 | $19.00 | 0.22 | 0.35 | 382% |
| 214% | 5.98 | 3.06 | $19.50 | 0.29 | 0.35 | 364% |
| 380% | 4.77 | 4.12 | $20.00 | 0.39 | 0.45 | 366% |
| 370% | 4.43 | 3.63 | $20.50 | 0.46 | 0.52 | 354% |
| 405% | 4.13 | 3.47 | $21.00 | 0.67 | 0.71 | 373% |
| 398% | 3.78 | 3.09 | $21.50 | 0.76 | 0.89 | 368% |
| 417% | 3.59 | 2.82 | $22.00 | 0.97 | 1.06 | 372% |
| 389% | 3.04 | 2.51 | $22.50 | 1.10 | 1.21 | 360% |
| 397% | 2.77 | 2.30 | $23.00 | 1.29 | 1.56 | 371% |
| 402% | 2.58 | 2.03 | $23.50 | 1.69 | 1.71 | 378% |
| 382% | 2.01 | 1.92 | $24.00ATM | 1.91 | 1.92 | 369% |
| 379% | 1.80 | 1.66 | $24.50 | 2.08 | 2.28 | 366% |
| 383% | 1.57 | 1.53 | $25.00 | 2.36 | 2.70 | 376% |
| 389% | 1.53 | 1.27 | $25.50 | 2.61 | 2.90 | 357% |
| 367% | 1.22 | 1.03 | $26.00 | 3.13 | 3.14 | 365% |
| 380% | 1.16 | 0.93 | $26.50 | 3.23 | 3.62 | 352% |
| 373% | 0.97 | 0.79 | $27.00 | 3.62 | 4.15 | 370% |
| 412% | 1.19 | 0.69 | $27.50 | 3.64 | 4.48 | 321% |
| 370% | 0.70 | 0.60 | $28.00 | 4.37 | 4.90 | 362% |
| 367% | 0.62 | 0.48 | $28.50 | 4.59 | 5.28 | 332% |
| 361% | 0.48 | 0.42 | $29.00 | 4.73 | 5.80 | 298% |
| 381% | 0.50 | 0.40 | $29.50 | 3.84 | 7.51 | 281% |
| 372% | 0.38 | 0.34 | $30.00 | 4.18 | 6.66 | 0% |
| 387% | 0.40 | 0.30 | $30.50 | 4.82 | 8.38 | 272% |
| 381% | 0.37 | 0.20 | $31.00 | 5.81 | 9.07 | 428% |
| 385% | 0.30 | 0.21 | $31.50 | 5.67 | 9.37 | 196% |
| 401% | 0.31 | 0.20 | $32.00 | 6.19 | 9.88 | 246% |
| 389% | 0.26 | 0.07 | $33.00 | 8.43 | 10.70 | 535% |
| 429% | 0.20 | 0.09 | $35.00 | 10.28 | 12.54 | 543% |
View the complete options chain for TTD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.