Not financial advice. Options involve risk and are not suitable for all investors. Data is delayed up to 15 minutes.
| IV | Ask | Bid | Strike | Bid | Ask | IV |
|---|---|---|---|---|---|---|
| 0% | 5.28 | 4.81 | $13.00 | 0.00 | 0.06 | 155% |
| 0% | 4.18 | 3.76 | $14.00 | 0.00 | 0.03 | 0% |
| 0% | 3.30 | 2.75 | $15.00 | 0.00 | 0.05 | 85% |
| 0% | 2.78 | 2.34 | $15.50 | 0.00 | 0.09 | 0% |
| 60% | 2.24 | 1.92 | $16.00 | 0.01 | 0.06 | 75% |
| 68% | 1.97 | 1.29 | $16.50 | 0.09 | 0.10 | 78% |
| 80% | 1.35 | 1.19 | $17.00 | 0.12 | 0.15 | 68% |
| 71% | 0.90 | 0.82 | $17.50 | 0.30 | 0.34 | 75% |
| 74% | 0.64 | 0.55 | $18.00ATM | 0.51 | 0.55 | 74% |
| 74% | 0.42 | 0.34 | $18.50 | 0.80 | 0.86 | 77% |
| 75% | 0.27 | 0.20 | $19.00 | 1.15 | 1.22 | 79% |
| 77% | 0.17 | 0.11 | $19.50 | 1.47 | 1.60 | 69% |
| 84% | 0.11 | 0.10 | $20.00 | 1.86 | 2.08 | 65% |
| 89% | 0.08 | 0.07 | $20.50 | 2.22 | 2.80 | 91% |
| 94% | 0.06 | 0.05 | $21.00 | 2.82 | 3.08 | 78% |
| 101% | 0.05 | 0.04 | $21.50 | 3.33 | 3.68 | 114% |
| 100% | 0.04 | 0.01 | $22.00 | 3.85 | 4.37 | 155% |
| 95% | 0.05 | 0.00 | $22.50 | 4.38 | 4.87 | 171% |
| 103% | 0.04 | 0.00 | $23.00 | 4.88 | 5.50 | 199% |
| 130% | 0.03 | 0.00 | $23.50 | 5.37 | 5.83 | 187% |
| 118% | 0.01 | 0.00 | $24.00 | 5.68 | 6.47 | 191% |
| 125% | 0.01 | 0.00 | $24.50 | 6.15 | 7.00 | 201% |
| 132% | 0.01 | 0.00 | $25.00 | 6.85 | 7.47 | 235% |
| 139% | 0.01 | 0.00 | $25.50 | 7.20 | 7.91 | 213% |
| 160% | 0.07 | 0.00 | $26.00 | 7.64 | 8.58 | 240% |
| 204% | 0.03 | 0.00 | $26.50 | 8.11 | 8.80 | 176% |
| 184% | 0.01 | 0.00 | $27.00 | 8.60 | 9.55 | 246% |
| 165% | 0.01 | 0.00 | $27.50 | 9.36 | 10.10 | 302% |
| 187% | 0.06 | 0.00 | $28.00 | 9.89 | 10.55 | 308% |
| 177% | 0.05 | 0.00 | $28.50 | 10.13 | 10.96 | 259% |
| 183% | 0.01 | 0.00 | $29.00 | 10.66 | 11.50 | 281% |
| 304% | 0.10 | 0.00 | $29.50 | 11.29 | 11.78 | 269% |
| 194% | 0.03 | 0.00 | $30.00 | 11.80 | 12.20 | 258% |
| 315% | 0.05 | 0.00 | $31.00 | 12.87 | 13.29 | 310% |
| 215% | 0.03 | 0.00 | $32.00 | 13.64 | 14.26 | 244% |
View the complete options chain for TTD including all available strike prices, bid/ask spreads, volume, open interest, and implied volatility. Click any option to open it in our options calculator for detailed P&L analysis.
Data is delayed up to 15 minutes. Options involve risk and are not suitable for all investors.